Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 840,472 |
|
|||||
| News | - | ||||||
| Day High | 106.20 | Low High |
|||||
| Day Low | 104.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DSM-Firmenich AG | DSFIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 1.10% | 105.65 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.55 | 104.50 | 106.20 | 105.65 | 104.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,952 | 840,472 | - | 75.45 - 111.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:37 | 50 | 105.65 € | EUR |
DSM-Firmenich News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 06:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes DSM Firmenich AG to OTCQX |
DSM-Firmenich Discussion Forums - DSFIR
No Forum Threads FoundAdd a New Thread
Historical DSFIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.15 | 107.50 | 103.55 | 105.57 | 298,529 | 0.50 | 0.48% |
| 1 Month | 104.00 | 111.10 | 102.30 | 105.93 | 359,277 | 1.65 | 1.59% |
| 3 Months | 102.00 | 111.10 | 99.20 | 104.47 | 430,989 | 3.65 | 3.58% |
| 6 Months | 87.33 | 111.10 | 83.55 | 98.31 | 448,707 | 18.32 | 20.98% |
| 1 Year | 103.50 | 111.10 | 75.45 | 93.41 | 471,315 | 2.15 | 2.08% |
| 3 Years | 113.00 | 122.06 | 75.45 | 95.64 | 470,062 | -7.35 | -6.50% |
| 5 Years | 113.00 | 122.06 | 75.45 | 95.64 | 470,062 | -7.35 | -6.50% |
![Logo of Zenswap Network Token [OLD] (ZNTOETH).](/common/images/company/COIN_ZNTOUSD.png){kind=small}
