Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 432,779 |
|
|||||
| News | - | ||||||
| Day High | 108.60 | Low High |
|||||
| Day Low | 106.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DSM-Firmenich AG | DSFIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.09% | 107.45 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.90 | 106.90 | 108.60 | 107.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,290 | 432,779 | - | 75.45 - 119.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:56 | 269 | 107.45 € | EUR |
DSM-Firmenich News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 06:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes DSM Firmenich AG to OTCQX |
DSM-Firmenich Discussion Forums - DSFIR
No Forum Threads FoundAdd a New Thread
Historical DSFIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.90 | 109.10 | 103.10 | 105.72 | 409,033 | 2.55 | 2.43% |
| 1 Month | 101.80 | 109.10 | 99.94 | 105.01 | 497,320 | 5.65 | 5.55% |
| 3 Months | 99.82 | 109.10 | 95.38 | 103.18 | 455,837 | 7.63 | 7.64% |
| 6 Months | 92.12 | 109.10 | 83.55 | 97.35 | 451,864 | 15.33 | 16.64% |
| 1 Year | 115.50 | 119.54 | 75.45 | 94.01 | 483,340 | -8.05 | -6.97% |
| 3 Years | 113.00 | 122.06 | 75.45 | 95.38 | 475,688 | -5.55 | -4.91% |
| 5 Years | 113.00 | 122.06 | 75.45 | 95.38 | 475,688 | -5.55 | -4.91% |
