Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DSM-Firmenich AG | DSFIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.92 | -1.89% | 99.78 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.60 | 99.70 | 101.65 | 99.78 | 101.70 |
DSFIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.55 | 106.20 | 99.70 | 102.61 | 623,825 | -4.77 | -4.56% |
| 1 Month | 104.90 | 111.10 | 99.70 | 104.85 | 415,887 | -5.12 | -4.88% |
| 3 Months | 103.28 | 111.10 | 99.20 | 104.33 | 450,153 | -3.50 | -3.39% |
| 6 Months | 85.43 | 111.10 | 85.28 | 99.16 | 450,833 | 14.35 | 16.80% |
| 1 Year | 104.36 | 111.10 | 75.45 | 93.45 | 472,353 | -4.58 | -4.39% |
| 3 Years | 113.00 | 122.06 | 75.45 | 95.80 | 472,713 | -13.22 | -11.70% |
| 5 Years | 113.00 | 122.06 | 75.45 | 95.80 | 472,713 | -13.22 | -11.70% |
DSFIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.78 | -1.92 | -1.89% | 101.60 | 101.65 | 99.70 | 403,029 |
| Jun 06 2024 | 101.70 | -0.80 | -0.78% | 102.80 | 103.80 | 101.15 | 424,486 |
| Jun 05 2024 | 102.50 | 1.30 | 1.28% | 101.95 | 103.75 | 101.70 | 501,358 |
| Jun 04 2024 | 101.20 | 0.25 | 0.25% | 101.85 | 102.45 | 99.76 | 528,230 |
| Jun 03 2024 | 100.95 | -4.70 | -4.45% | 106.15 | 106.15 | 100.35 | 824,578 |
| May 31 2024 | 105.65 | 1.15 | 1.10% | 104.55 | 106.20 | 104.50 | 840,472 |
| May 30 2024 | 104.50 | -0.80 | -0.76% | 105.20 | 105.70 | 103.55 | 393,338 |
| May 29 2024 | 105.30 | -1.25 | -1.17% | 106.25 | 106.75 | 104.35 | 390,824 |
| May 28 2024 | 106.55 | -0.15 | -0.14% | 107.20 | 107.50 | 106.40 | 296,376 |
| May 27 2024 | 106.70 | 0.75 | 0.71% | 106.15 | 106.80 | 105.75 | 105,449 |
| May 24 2024 | 105.95 | 0.10 | 0.09% | 105.15 | 105.95 | 104.20 | 306,658 |
| May 23 2024 | 105.85 | -2.40 | -2.22% | 107.95 | 108.30 | 105.85 | 313,443 |
| May 22 2024 | 108.25 | 1.25 | 1.17% | 110.95 | 111.10 | 108.00 | 434,393 |
| May 21 2024 | 107.00 | -1.15 | -1.06% | 107.65 | 108.00 | 106.05 | 323,497 |
| May 20 2024 | 108.15 | 0.70 | 0.65% | 107.80 | 108.45 | 107.45 | 156,685 |
| May 17 2024 | 107.45 | 0.10 | 0.09% | 106.90 | 108.60 | 106.90 | 432,779 |
| May 16 2024 | 107.35 | -0.70 | -0.65% | 107.80 | 108.30 | 106.30 | 384,084 |
| May 15 2024 | 108.05 | 2.65 | 2.51% | 105.75 | 109.10 | 105.50 | 405,370 |
| May 14 2024 | 105.40 | 0.45 | 0.43% | 105.30 | 106.05 | 104.15 | 424,398 |
| May 13 2024 | 104.95 | 1.85 | 1.79% | 103.75 | 105.20 | 103.40 | 403,824 |
| May 10 2024 | 103.10 | -1.85 | -1.76% | 104.90 | 105.80 | 103.10 | 427,490 |
| May 09 2024 | 104.95 | -2.40 | -2.24% | 106.20 | 106.75 | 104.85 | 288,586 |
| May 08 2024 | 107.35 | 1.40 | 1.32% | 106.05 | 109.10 | 106.00 | 425,800 |
