Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jensen group | JEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.72% | 41.20 | 04:58:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.50 | 41.20 | 41.50 | 41.50 |
JEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 42.30 | 39.60 | 40.70 | 5,706 | 1.30 | 3.26% |
| 1 Month | 37.40 | 42.30 | 36.40 | 39.63 | 2,684 | 3.80 | 10.16% |
| 3 Months | 36.50 | 42.30 | 35.90 | 38.30 | 2,035 | 4.70 | 12.88% |
| 6 Months | 33.80 | 42.30 | 32.20 | 36.01 | 2,382 | 7.40 | 21.89% |
| 1 Year | 30.90 | 42.30 | 30.20 | 34.56 | 1,860 | 10.30 | 33.33% |
| 3 Years | 27.30 | 42.30 | 23.80 | 30.80 | 2,042 | 13.90 | 50.92% |
| 5 Years | 31.70 | 42.30 | 19.00 | 28.92 | 2,298 | 9.50 | 29.97% |
JEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 41.50 | 0.10 | 0.24% | 41.20 | 41.50 | 41.00 | 2,195 |
| May 30 2024 | 41.40 | -0.10 | -0.24% | 41.50 | 41.50 | 40.70 | 5,499 |
| May 29 2024 | 41.50 | 1.10 | 2.72% | 41.00 | 42.30 | 40.70 | 4,680 |
| May 28 2024 | 40.40 | 0.40 | 1.00% | 41.20 | 41.20 | 39.90 | 4,653 |
| May 27 2024 | 40.00 | 1.00 | 2.56% | 39.90 | 40.00 | 39.60 | 11,503 |
| May 24 2024 | 39.00 | 0.00 | 0.00% | 38.30 | 39.00 | 38.30 | 1,538 |
| May 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.10 | 2,532 |
| May 22 2024 | 39.00 | 0.20 | 0.52% | 38.80 | 39.20 | 38.80 | 3,237 |
| May 21 2024 | 38.80 | 0.30 | 0.78% | 38.40 | 38.80 | 37.70 | 5,678 |
| May 20 2024 | 38.50 | 0.00 | 0.00% | 38.40 | 38.50 | 38.20 | 1,202 |
| May 17 2024 | 38.50 | 0.20 | 0.52% | 38.30 | 38.50 | 37.20 | 3,312 |
| May 16 2024 | 38.30 | 0.50 | 1.32% | 37.70 | 38.30 | 37.20 | 607 |
| May 15 2024 | 37.80 | -0.10 | -0.26% | 37.40 | 37.80 | 37.20 | 550 |
| May 14 2024 | 37.90 | 0.40 | 1.07% | 37.60 | 38.30 | 37.60 | 659 |
| May 13 2024 | 37.50 | 0.50 | 1.35% | 37.20 | 38.40 | 37.20 | 851 |
| May 10 2024 | 37.00 | -1.00 | -2.63% | 38.00 | 38.00 | 37.00 | 806 |
| May 09 2024 | 38.00 | 0.50 | 1.33% | 37.70 | 38.00 | 37.70 | 600 |
| May 08 2024 | 37.50 | 0.10 | 0.27% | 37.60 | 37.90 | 36.80 | 1,326 |
| May 07 2024 | 37.40 | 0.90 | 2.47% | 36.50 | 37.50 | 36.50 | 1,738 |
| May 06 2024 | 36.50 | 0.20 | 0.55% | 37.40 | 37.40 | 36.40 | 517 |
| May 03 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 37.50 | 36.10 | 1,088 |
