Volume | 65 |
|
|||||
News | - | ||||||
Day High | 195.00 | Low High |
|||||
Day Low | 195.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZENOBE GRAMME CERT | ZEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
195.00 | 195.00 | 195.00 | 191.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 65 | - | 156.00 - 216.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:30:13 | 5 | 195.00 € | EUR |
ZENOBE GRAMME CERT News
ZENOBE GRAMME CERT Discussion Forums - ZEN
Date | Time | Comments | Title |
---|---|---|---|
12/22/2019 | 11:19 | - | [b]News: $ZEN[/b] Better Buy: Veeva Systems vs. Zendesk |
12/22/2019 | 05:00 | - | [b]News: $ZEN[/b] 3 Top Mid-Cap Stocks to Own |
4/04/2019 | 07:39 | - | Big Bearish Outside Day For Cloud Based Software Stocks |
3/14/2018 | 08:26 | - | Thanks you too I am looking to sell |
3/14/2018 | 08:00 | - | I knew you had the April’s.....great job......I liquidated |
3/14/2018 | 08:00 | - | Hopefully a new HOD then I’ll be looking |
3/14/2018 | 07:55 | - | I’m in the apr 50 monthlies, also got |
3/14/2018 | 07:49 | - | Just a great call here, Danny......!! Congrats......our March 16th |
3/14/2018 | 06:34 | - | Go ZEN !!!! Get us to the |
3/12/2018 | 08:39 | - | Please break out... it wants to bad ! |
Historical ZEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 190.00 | 195.00 | 190.00 | 190.73 | 95 | 5.00 | 2.63% |
3 Months | 189.00 | 216.00 | 189.00 | 196.81 | 81 | 6.00 | 3.17% |
6 Months | 171.00 | 216.00 | 170.00 | 190.68 | 62 | 24.00 | 14.04% |
1 Year | 198.00 | 216.00 | 156.00 | 181.10 | 72 | -3.00 | -1.52% |
3 Years | 217.00 | 237.00 | 156.00 | 205.65 | 66 | -22.00 | -10.14% |
5 Years | 158.02 | 237.90 | 153.20 | 200.40 | 69 | 36.98 | 23.40% |