Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZENOBE GRAMME CERT | ZEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
191.00 | 191.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 156.00 - 216.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 191.00 € | EUR |
ZENOBE GRAMME CERT News
ZENOBE GRAMME CERT Discussion Forums - ZEN
Date | Time | Comments | Title |
---|---|---|---|
12/22/2019 | 11:19 | - | [b]News: $ZEN[/b] Better Buy: Veeva Systems vs. Zendesk |
12/22/2019 | 05:00 | - | [b]News: $ZEN[/b] 3 Top Mid-Cap Stocks to Own |
4/04/2019 | 07:39 | - | Big Bearish Outside Day For Cloud Based Software Stocks |
3/14/2018 | 08:26 | - | Thanks you too I am looking to sell |
3/14/2018 | 08:00 | - | I knew you had the April’s.....great job......I liquidated |
3/14/2018 | 08:00 | - | Hopefully a new HOD then I’ll be looking |
3/14/2018 | 07:55 | - | I’m in the apr 50 monthlies, also got |
3/14/2018 | 07:49 | - | Just a great call here, Danny......!! Congrats......our March 16th |
3/14/2018 | 06:34 | - | Go ZEN !!!! Get us to the |
3/12/2018 | 08:39 | - | Please break out... it wants to bad ! |
Historical ZEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.00 | 191.00 | 190.00 | 191.00 | 194 | 1.00 | 0.53% |
1 Month | 195.00 | 195.00 | 190.00 | 191.19 | 75 | -4.00 | -2.05% |
3 Months | 180.00 | 216.00 | 180.00 | 196.93 | 68 | 11.00 | 6.11% |
6 Months | 173.00 | 216.00 | 169.00 | 188.50 | 63 | 18.00 | 10.40% |
1 Year | 191.00 | 216.00 | 156.00 | 181.64 | 73 | 0.00 | 0.00% |
3 Years | 217.00 | 237.00 | 156.00 | 205.81 | 66 | -26.00 | -11.98% |
5 Years | 158.00 | 237.90 | 153.20 | 200.45 | 68 | 33.00 | 20.89% |