Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZENOBE GRAMME CERT | ZEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
185.00 | 185.00 |
ZEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.00 | 194.00 | 185.00 | 193.63 | 37 | -9.00 | -4.64% |
1 Month | 190.00 | 195.00 | 185.00 | 191.94 | 80 | -5.00 | -2.63% |
3 Months | 200.00 | 206.00 | 185.00 | 195.20 | 80 | -15.00 | -7.50% |
6 Months | 177.00 | 216.00 | 173.00 | 192.16 | 61 | 8.00 | 4.52% |
1 Year | 198.00 | 216.00 | 156.00 | 181.51 | 71 | -13.00 | -6.57% |
3 Years | 220.00 | 237.00 | 156.00 | 205.52 | 66 | -35.00 | -15.91% |
5 Years | 153.20 | 237.90 | 153.20 | 200.89 | 68 | 31.80 | 20.76% |
ZEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
Jun 13 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
Jun 12 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
Jun 11 2024 | 185.00 | -9.00 | -4.64% | 185.00 | 185.00 | 185.00 | 3 |
Jun 10 2024 | 194.00 | -1.00 | -0.51% | 194.00 | 194.00 | 194.00 | 70 |
Jun 07 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Jun 06 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Jun 05 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Jun 04 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Jun 03 2024 | 195.00 | 4.00 | 2.09% | 195.00 | 195.00 | 195.00 | 65 |
May 31 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
May 30 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
May 29 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
May 28 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
May 27 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
May 24 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 99 |
May 23 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 50 |
May 22 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
May 21 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
May 20 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
May 17 2024 | 191.00 | 1.00 | 0.53% | 190.00 | 191.00 | 190.00 | 194 |
May 16 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
May 15 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |