Tether USD Historical Data - USDTGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Tether USD (EXMO:USDTGBP)
Tether USD (EXMO:USDTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTGBP	EXMO	97,832,043,466	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000389	-0.05%	0.812365	0.795408	0.8311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.814026	0.814311	0.812034	0.812754	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	04:32:46	31.00	0.812365	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,203.00	8,859.00	USDT	USDTEUR	USDTUSD	USDTBTC

USDTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.812754	-0.000277	-0.03%	0.813234	0.8311	0.795041	26,564.00
May 18 2024	0.813031	-0.003106	-0.38%	0.815191	0.831094	0.795287	28,368.00
May 17 2024	0.816137	-0.007049	-0.86%	0.821856	0.823245	0.79507	27,248.00
May 16 2024	0.823186	-0.005005	-0.60%	0.826927	0.836942	0.810	26,927.00
May 15 2024	0.828191	0.001078	0.13%	0.827146	0.82837	0.813	28,134.00
May 14 2024	0.827113	-0.000223	-0.03%	0.826855	0.842	0.826577	27,360.00
May 13 2024	0.827336	0.00081	0.10%	0.826832	0.828477	0.826511	27,858.00
May 12 2024	0.826525	0.001138	0.14%	0.825865	0.844	0.811	27,484.00
May 11 2024	0.825387	0.000319	0.04%	0.824715	0.840	0.811	27,896.00
May 10 2024	0.825068	-0.001466	-0.18%	0.827333	0.840	0.824174	27,256.00
May 09 2024	0.826534	0.01041	1.28%	0.815736	0.841622	0.810	27,358.00
May 08 2024	0.816124	-0.013583	-1.64%	0.830708	0.830847	0.810	27,040.00
May 07 2024	0.829707	-0.000241	-0.03%	0.830203	0.8405	0.820	27,740.00
May 06 2024	0.829948	0.001911	0.23%	0.828746	0.840	0.820	28,873.00
May 05 2024	0.828038	-0.00071	-0.09%	0.828554	0.837	0.820	28,230.00
May 04 2024	0.828748	-0.000565	-0.07%	0.829578	0.837	0.820	27,081.00
May 03 2024	0.829313	-0.002224	-0.27%	0.832165	0.840	0.822	28,237.00
May 02 2024	0.831537	-0.000607	-0.07%	0.832117	0.840	0.8235	26,765.00
May 01 2024	0.832144	-0.000584	-0.07%	0.832752	0.841	0.8235	26,770.00
Apr 30 2024	0.832728	-0.000413	-0.05%	0.832702	0.833479	0.824	28,030.00
Apr 29 2024	0.833141	-0.00323	-0.39%	0.836011	0.836656	0.825	28,606.00
Apr 28 2024	0.836371	0.001016	0.12%	0.83653	0.836659	0.825	27,118.00
Apr 27 2024	0.835355	-0.00043	-0.05%	0.836045	0.83775	0.8251	27,960.00
Apr 26 2024	0.835785	-0.00239	-0.29%	0.838281	0.838659	0.82827	28,081.00
Apr 25 2024	0.838175	-0.000026	0.00%	0.838247	0.839009	0.830	27,606.00
Apr 24 2024	0.8382	-0.002456	-0.29%	0.840967	0.847	0.831588	28,975.00
Apr 23 2024	0.840657	0.00127	0.15%	0.839314	0.841358	0.83852	27,034.00
Apr 22 2024	0.839387	0.000529	0.06%	0.838717	0.847	0.831	27,736.00
Apr 21 2024	0.838858	0.000089	0.01%	0.838355	0.83903	0.83827	27,690.00
Apr 20 2024	0.838769	0.00177	0.21%	0.837407	0.857471	0.8323	26,749.00

See More Historical Prices »

Vinacapital Vietnam Oppo...

TheGlobe com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions