Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Chinese Yuan Renminbi | CHFCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.79795 | 7.77428 | 7.79795 | 7.79795 |
CHFCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.81569 | 7.86774 | 7.77428 | 0.00 | 0 | -0.0414 | -0.53% |
1 Month | 7.78733 | 7.86774 | 7.69562 | 0.00 | 0 | -0.013 | -0.17% |
3 Months | 8.06793 | 8.11357 | 7.69562 | 0.00 | 0 | -0.2936 | -3.64% |
6 Months | 8.04647 | 8.47818 | 7.69562 | 0.00 | 0 | -0.2722 | -3.38% |
1 Year | 7.7857 | 8.47818 | 7.69562 | 0.00 | 0 | -0.0114 | -0.15% |
3 Years | 7.12856 | 8.47818 | 6.68172 | 0.00 | 0 | 0.6457 | 9.06% |
5 Years | 6.84085 | 8.47818 | 6.68172 | 0.00 | 0 | 0.9334 | 13.64% |
CHFCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.79795 | -0.02 | -0.26% | 7.81765 | 7.81855 | 7.79192 | 0 |
May 16 2024 | 7.81845 | -0.03 | -0.38% | 7.85409 | 7.86774 | 7.81693 | 0 |
May 15 2024 | 7.84841 | 0.02 | 0.31% | 7.82299 | 7.85657 | 7.80627 | 0 |
May 14 2024 | 7.82399 | 0.01 | 0.15% | 7.80915 | 7.82399 | 7.79293 | 0 |
May 13 2024 | 7.81234 | -0.01 | -0.13% | 7.82361 | 7.83787 | 7.80666 | 0 |
May 12 2024 | 7.82249 | 0.00 | 0.04% | 7.82249 | 7.82249 | 7.81948 | 0 |
May 11 2024 | 7.81948 | 0.00 | 0.05% | 7.81569 | 7.81948 | 7.81569 | 0 |
May 10 2024 | 7.81569 | 0.00 | 0.05% | 7.81195 | 7.84458 | 7.80838 | 0 |
May 09 2024 | 7.81215 | 0.01 | 0.13% | 7.80216 | 7.84098 | 7.79356 | 0 |
May 08 2024 | 7.80207 | -0.02 | -0.25% | 7.80268 | 7.82589 | 7.77996 | 0 |
May 07 2024 | 7.82136 | 0.01 | 0.16% | 7.82804 | 7.83575 | 7.78899 | 0 |
May 06 2024 | 7.80879 | 0.00 | 0.05% | 7.80466 | 7.8297 | 7.78554 | 0 |
May 05 2024 | 7.80514 | 0.02 | 0.24% | 7.80514 | 7.80514 | 7.78658 | 0 |
May 04 2024 | 7.78658 | -0.02 | -0.24% | 7.80514 | 7.78658 | 7.78658 | 0 |
May 03 2024 | 7.80514 | 0.04 | 0.55% | 7.76111 | 7.84263 | 7.76683 | 0 |
May 02 2024 | 7.76252 | 0.07 | 0.87% | 7.70459 | 7.7963 | 7.69797 | 0 |
May 01 2024 | 7.69562 | -0.02 | -0.26% | 7.71394 | 7.71425 | 7.69562 | 0 |
Apr 30 2024 | 7.7159 | -0.07 | -0.84% | 7.78104 | 7.78843 | 7.71181 | 0 |
Apr 29 2024 | 7.78143 | 0.01 | 0.15% | 7.75996 | 7.78625 | 7.75972 | 0 |
Apr 28 2024 | 7.76983 | 0.00 | 0.00% | 7.75338 | 7.76983 | 7.75338 | 0 |
Apr 27 2024 | 7.76983 | 0.00 | 0.00% | 7.75338 | 7.76983 | 7.75338 | 0 |
Apr 26 2024 | 7.76983 | 0.00 | 0.01% | 7.76798 | 7.78724 | 7.75338 | 0 |
Apr 25 2024 | 7.7691 | -0.01 | -0.10% | 7.77481 | 7.78584 | 7.75335 | 0 |
Apr 24 2024 | 7.77687 | -0.01 | -0.09% | 7.78412 | 7.78848 | 7.76183 | 0 |
Apr 23 2024 | 7.78422 | 0.00 | -0.01% | 7.78462 | 7.81544 | 7.77772 | 0 |
Apr 22 2024 | 7.7849 | -0.02 | -0.20% | 7.78733 | 7.80107 | 7.78043 | 0 |
Apr 21 2024 | 7.80056 | 0.00 | 0.00% | 7.80056 | 7.80056 | 7.80056 | 0 |
Apr 20 2024 | 7.80056 | 0.00 | 0.00% | 7.80056 | 7.80056 | 7.80056 | 0 |
Apr 19 2024 | 7.80056 | 0.02 | 0.28% | 7.78081 | 7.82207 | 7.80013 | 0 |
Apr 18 2024 | 7.779 | -0.01 | -0.10% | 7.78711 | 7.81189 | 7.77446 | 0 |