Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Brazilian Real | CNYBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7195 | 0.7195 | 0.7217 | 0.7195 |
CNYBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7273 | 0.7289 | 0.7192 | 0.00 | 0 | -0.0056 | -0.76% |
1 Month | 0.7384 | 0.7384 | 0.713 | 0.00 | 0 | -0.0167 | -2.27% |
3 Months | 0.702 | 0.7468 | 0.6925 | 0.00 | 0 | 0.0197 | 2.80% |
6 Months | 0.6801 | 0.842 | 0.6767 | 0.00 | 0 | 0.0416 | 6.12% |
1 Year | 0.7057 | 0.842 | 0.6565 | 0.00 | 0 | 0.016 | 2.26% |
3 Years | 0.8189 | 0.9027 | 0.6565 | 0.00 | 0 | -0.0972 | -11.87% |
5 Years | 0.5637 | 0.9027 | 0.5637 | 0.00 | 0 | 0.158 | 28.03% |
CNYBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.7195 | -0.0046 | -0.64% | 0.7242 | 0.7261 | 0.7192 | 0 |
May 16 2024 | 0.7241 | -0.0019 | -0.27% | 0.7255 | 0.7259 | 0.7201 | 0 |
May 15 2024 | 0.726 | 0.0024 | 0.34% | 0.7236 | 0.7289 | 0.7235 | 0 |
May 14 2024 | 0.7236 | -0.0023 | -0.31% | 0.7261 | 0.7272 | 0.7233 | 0 |
May 13 2024 | 0.7259 | 0.0001 | 0.01% | 0.7258 | 0.7277 | 0.7231 | 0 |
May 12 2024 | 0.7258 | -0.0012 | -0.16% | 0.7258 | 0.7269 | 0.7258 | 0 |
May 11 2024 | 0.7269 | -0.0003 | -0.04% | 0.7273 | 0.7273 | 0.7269 | 0 |
May 10 2024 | 0.7273 | 0.0007 | 0.09% | 0.7266 | 0.7273 | 0.7133 | 0 |
May 09 2024 | 0.7266 | 0.0083 | 1.15% | 0.7184 | 0.7298 | 0.7143 | 0 |
May 08 2024 | 0.7183 | 0.005 | 0.70% | 0.7152 | 0.72 | 0.7135 | 0 |
May 07 2024 | 0.7133 | -0.0035 | -0.49% | 0.715 | 0.7182 | 0.713 | 0 |
May 06 2024 | 0.7168 | -0.0002 | -0.03% | 0.7215 | 0.7232 | 0.715 | 0 |
May 05 2024 | 0.717 | -0.0017 | -0.24% | 0.717 | 0.7188 | 0.717 | 0 |
May 04 2024 | 0.7188 | 0.0017 | 0.24% | 0.717 | 0.7188 | 0.7188 | 0 |
May 03 2024 | 0.717 | -0.0068 | -0.94% | 0.7242 | 0.7331 | 0.7151 | 0 |
May 02 2024 | 0.7238 | -0.0025 | -0.34% | 0.7324 | 0.7335 | 0.7205 | 0 |
May 01 2024 | 0.7263 | -0.0061 | -0.83% | 0.7324 | 0.7263 | 0.7257 | 0 |
Apr 30 2024 | 0.7324 | 0.0104 | 1.44% | 0.7221 | 0.7325 | 0.7205 | 0 |
Apr 29 2024 | 0.7219 | -0.0058 | -0.80% | 0.7293 | 0.729 | 0.7204 | 0 |
Apr 28 2024 | 0.7278 | 0.00 | 0.00% | 0.7293 | 0.7293 | 0.7278 | 0 |
Apr 27 2024 | 0.7278 | 0.008 | 1.11% | 0.7293 | 0.7293 | 0.7198 | 0 |
Apr 26 2024 | 0.7198 | -0.0086 | -1.18% | 0.7285 | 0.728 | 0.7198 | 0 |
Apr 25 2024 | 0.7284 | 0.0045 | 0.62% | 0.724 | 0.7296 | 0.7197 | 0 |
Apr 24 2024 | 0.7239 | 0.001 | 0.13% | 0.7227 | 0.7278 | 0.7223 | 0 |
Apr 23 2024 | 0.7229 | -0.0051 | -0.70% | 0.7281 | 0.7342 | 0.7211 | 0 |
Apr 22 2024 | 0.728 | -0.004 | -0.55% | 0.7384 | 0.7384 | 0.728 | 0 |
Apr 21 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.732 | 0 |
Apr 20 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.732 | 0 |
Apr 19 2024 | 0.732 | -0.0076 | -1.02% | 0.7396 | 0.7427 | 0.7305 | 0 |
Apr 18 2024 | 0.7396 | -0.0039 | -0.52% | 0.7435 | 0.7428 | 0.7371 | 0 |