Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Chinese Yuan Renminbi | JPYCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0455 | 0.0453 | 0.0455 | 0.0455 |
JPYCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0454 | 0.046 | 0.0452 | 0.00 | 0 | -0.0001 | -0.23% |
1 Month | 0.0458 | 0.0464 | 0.0445 | 0.00 | 0 | -0.0005 | -1.03% |
3 Months | 0.0473 | 0.0484 | 0.0445 | 0.00 | 0 | -0.002 | -4.16% |
6 Months | 0.0476 | 0.0573 | 0.0445 | 0.00 | 0 | -0.0023 | -4.79% |
1 Year | 0.0508 | 0.0573 | 0.0445 | 0.00 | 0 | -0.0055 | -10.79% |
3 Years | 0.0589 | 0.0594 | 0.0445 | 0.00 | 0 | -0.0136 | -23.09% |
5 Years | 0.0628 | 0.0686 | 0.0445 | 0.00 | 0 | -0.0175 | -27.83% |
JPYCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0455 | -0.0001 | -0.29% | 0.0456 | 0.0456 | 0.0454 | 0 |
May 16 2024 | 0.0456 | -0.0002 | -0.49% | 0.0458 | 0.046 | 0.0456 | 0 |
May 15 2024 | 0.0458 | 0.0005 | 1.08% | 0.0453 | 0.0459 | 0.0452 | 0 |
May 14 2024 | 0.0453 | -0.0001 | -0.15% | 0.0454 | 0.0454 | 0.0453 | 0 |
May 13 2024 | 0.0454 | -0.0001 | -0.30% | 0.0455 | 0.0456 | 0.0454 | 0 |
May 12 2024 | 0.0455 | 0.0001 | 0.18% | 0.0455 | 0.0455 | 0.0455 | 0 |
May 11 2024 | 0.0455 | 0.00 | 0.05% | 0.0454 | 0.0455 | 0.0454 | 0 |
May 10 2024 | 0.0454 | -0.0001 | -0.23% | 0.0455 | 0.0457 | 0.0454 | 0 |
May 09 2024 | 0.0455 | 0.00 | 0.01% | 0.0456 | 0.0457 | 0.0455 | 0 |
May 08 2024 | 0.0455 | -0.0004 | -0.84% | 0.0458 | 0.0458 | 0.0455 | 0 |
May 07 2024 | 0.0459 | 0.00 | 0.04% | 0.046 | 0.0461 | 0.0457 | 0 |
May 06 2024 | 0.0459 | -0.0002 | -0.52% | 0.0461 | 0.0461 | 0.0458 | 0 |
May 05 2024 | 0.0461 | 0.0001 | 0.24% | 0.0461 | 0.0461 | 0.046 | 0 |
May 04 2024 | 0.046 | -0.0001 | -0.24% | 0.0461 | 0.046 | 0.046 | 0 |
May 03 2024 | 0.0461 | -0.00 | -0.05% | 0.0461 | 0.0464 | 0.0461 | 0 |
May 02 2024 | 0.0462 | 0.0013 | 2.91% | 0.0453 | 0.0462 | 0.0452 | 0 |
May 01 2024 | 0.0449 | -0.0001 | -0.22% | 0.045 | 0.045 | 0.0449 | 0 |
Apr 30 2024 | 0.045 | -0.0004 | -0.88% | 0.0454 | 0.0453 | 0.0449 | 0 |
Apr 29 2024 | 0.0454 | 0.0005 | 1.09% | 0.0448 | 0.0457 | 0.0445 | 0 |
Apr 28 2024 | 0.0449 | 0.00 | 0.00% | 0.0448 | 0.0449 | 0.0448 | 0 |
Apr 27 2024 | 0.0449 | 0.00 | 0.00% | 0.0448 | 0.0449 | 0.0448 | 0 |
Apr 26 2024 | 0.0449 | -0.0007 | -1.50% | 0.0456 | 0.0456 | 0.0448 | 0 |
Apr 25 2024 | 0.0456 | -0.0002 | -0.53% | 0.0458 | 0.0457 | 0.0456 | 0 |
Apr 24 2024 | 0.0458 | -0.0001 | -0.14% | 0.0459 | 0.0459 | 0.0457 | 0 |
Apr 23 2024 | 0.0459 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0458 | 0 |
Apr 22 2024 | 0.0459 | -0.0001 | -0.15% | 0.0459 | 0.0459 | 0.0458 | 0 |
Apr 21 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Apr 20 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Apr 19 2024 | 0.0459 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0459 | 0 |
Apr 18 2024 | 0.0459 | -0.00 | -0.09% | 0.0459 | 0.046 | 0.0459 | 0 |