Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Swiss Franc | SGDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6724 | 0.6724 | 0.6724 | 0.6744 |
SGDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6687 | 0.6761 | 0.6685 | 0.00 | 0 | 0.0037 | 0.56% |
1 Month | 0.6693 | 0.6761 | 0.667 | 0.00 | 0 | 0.0031 | 0.47% |
3 Months | 0.6549 | 0.6761 | 0.6524 | 0.00 | 0 | 0.0175 | 2.67% |
6 Months | 0.6593 | 9.19298 | 0.6329 | 0.00 | 0 | 0.0131 | 1.99% |
1 Year | 0.6693 | 9.19298 | 0.6329 | 0.00 | 0 | 0.0031 | 0.46% |
3 Years | 0.6767 | 9.19298 | 0.6329 | 0.00 | 0 | -0.0043 | -0.63% |
5 Years | 0.7338 | 158.49345 | 0.6329 | 0.00 | 0 | -0.0614 | -8.37% |
SGDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.6744 | 0.0012 | 0.18% | 0.6733 | 0.6761 | 0.6728 | 0 |
May 16 2024 | 0.6732 | 0.003 | 0.45% | 0.6703 | 0.6738 | 0.6695 | 0 |
May 15 2024 | 0.6703 | -0.0004 | -0.06% | 0.6708 | 0.6721 | 0.6686 | 0 |
May 14 2024 | 0.6707 | -0.0004 | -0.05% | 0.6711 | 0.672 | 0.6697 | 0 |
May 13 2024 | 0.671 | 0.0019 | 0.28% | 0.6692 | 0.6716 | 0.6687 | 0 |
May 12 2024 | 0.6691 | 0.0004 | 0.07% | 0.6686 | 0.6697 | 0.6686 | 0 |
May 11 2024 | 0.6687 | 0.0002 | 0.04% | 0.6687 | 0.6687 | 0.6685 | 0 |
May 10 2024 | 0.6685 | -0.0014 | -0.20% | 0.6699 | 0.6708 | 0.6685 | 0 |
May 09 2024 | 0.6698 | -0.0001 | -0.01% | 0.6698 | 0.6709 | 0.6689 | 0 |
May 08 2024 | 0.6699 | -0.0007 | -0.11% | 0.6705 | 0.6709 | 0.6692 | 0 |
May 07 2024 | 0.6706 | -0.0002 | -0.03% | 0.6707 | 0.6715 | 0.6693 | 0 |
May 06 2024 | 0.6708 | 0.0002 | 0.03% | 0.6706 | 0.6717 | 0.6692 | 0 |
May 05 2024 | 0.6706 | -0.0001 | -0.01% | 0.6702 | 0.671 | 0.6693 | 0 |
May 04 2024 | 0.6707 | -0.0001 | -0.02% | 0.6707 | 0.6707 | 0.6707 | 0 |
May 03 2024 | 0.6708 | -0.0012 | -0.18% | 0.6721 | 0.6725 | 0.667 | 0 |
May 02 2024 | 0.6721 | -0.0018 | -0.27% | 0.6738 | 0.6745 | 0.6699 | 0 |
May 01 2024 | 0.6739 | 0.0004 | 0.05% | 0.6736 | 0.6755 | 0.6711 | 0 |
Apr 30 2024 | 0.6735 | 0.0039 | 0.58% | 0.6697 | 0.6739 | 0.6689 | 0 |
Apr 29 2024 | 0.6697 | -0.0016 | -0.24% | 0.6711 | 0.671 | 0.669 | 0 |
Apr 27 2024 | 0.6713 | 0.00 | 0.00% | 0.6713 | 0.6713 | 0.6713 | 0 |
Apr 26 2024 | 0.6713 | 0.00 | 0.00% | 0.6713 | 0.6713 | 0.6713 | 0 |
Apr 26 2024 | 0.6713 | -0.0001 | -0.02% | 0.6716 | 0.6718 | 0.6688 | 0 |
Apr 25 2024 | 0.6714 | -0.0001 | -0.01% | 0.6717 | 0.6726 | 0.6705 | 0 |
Apr 24 2024 | 0.6715 | 0.0016 | 0.24% | 0.67 | 0.6725 | 0.67 | 0 |
Apr 23 2024 | 0.6699 | 0.0004 | 0.06% | 0.6696 | 0.6707 | 0.6675 | 0 |
Apr 22 2024 | 0.6695 | 0.0002 | 0.03% | 0.6693 | 0.6704 | 0.6679 | 0 |
Apr 21 2024 | 0.6693 | 0.0034 | 0.51% | 0.666 | 0.6695 | 0.666 | 0 |
Apr 20 2024 | 0.666 | -0.0026 | -0.39% | 0.666 | 0.6686 | 0.666 | 0 |
Apr 19 2024 | 0.6686 | -0.0014 | -0.20% | 0.67 | 0.6695 | 0.6655 | 0 |
Apr 18 2024 | 0.6699 | 0.0005 | 0.07% | 0.6694 | 0.6715 | 0.6676 | 0 |