We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01151 | OKX | 8001423.26581 | /cdn/crypto/logos/exchanges/OKEX.png | $ 93,278.58 | 1726973281 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 59.5172588635 | Recently |
0.01153 | Kucoin | 2770853.5213 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,297.81 | 1726972514 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 2 | https://trade.kucoin.com/CSPR-USDT | 20.610534004 | 13 minutes ago |
0.01155 | Gate.io | 2600611.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,257.62 | 1726971894 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 3 | https://gate.io/trade/CSPR_USDT | 19.3442199611 | 23 minutes ago |
0.011505 | Crypto.com | 30250 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353.80 | 1726973241 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 4 | https://crypto.com/exchange/trade/CSPR_USD | 0.225009604018 | Recently |
0.011549 | Crypto.com | 20370 | /cdn/crypto/logos/exchanges/CRTO.png | $ 237.83 | 1726972704 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 5 | https://crypto.com/exchange/trade/CSPR_USDT | 0.151518863929 | 10 minutes ago |
0.0117 | HTX | 19375.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 226.69 | 1726964120 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.144122184582 | 3 hours ago |
4.46E-6 | Gate.io | 678.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003031 | 1726971895 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 7 | https://gate.io/trade/CSPR_ETH | 0.00504690963062 | 23 minutes ago |
4.44E-6 | Kucoin | 305.5221 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.001357 | 1726972515 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 8 | https://trade.kucoin.com/CSPR-ETH | 0.00227257542942 | 13 minutes ago |
0.011553 | LATOKEN | 2.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.026742 | 1726972764 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CSPR-USDT | 1.70337848992E-5 | 9 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CSPR/BTC | https://crypto.com/exchange/trade/CSPR_BTC | BTC | 10 | https://crypto.com/exchange/trade/CSPR_BTC | 0 | - | |||
2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 11 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 3 hours ago |
0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726972361 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 16 minutes ago |
1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 3 hours ago |
0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 14 | https://www.lbank.info/exchange/cspr/usdt | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.011118 | 0.000164 | 1.47508544702 | 0.010704 | 0.011949 | 1303942.5 | CX |
12 | 0.02213 | -0.010848 | -49.0194306371 | 0.010704 | 0.02308 | 777809.090909 | CX |
26 | 0.039311 | -0.028029 | -71.300653761 | 0.010704 | 0.042057 | 472412.857143 | CX |
52 | 0.06994583 | -0.05866383 | -83.8703751174 | 0.010704 | 0.07286261 | 582476.095238 | CX |
156 | 0.09136136 | -0.08007936 | -87.6512346138 | 0.010704 | 0.10535617 | 1558855.09495 | CX |
260 | 0.78615225 | -0.77487025 | -98.5649090237 | 0.010704 | 0.79678904 | 1463925.04678 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726962600 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.011282 | -8.9E-5 | -0.78 | 0.011316 | 0.011415 | 0.011163 | 523930 |
1725925800 | 0.011371 | 5.7E-5 | 0.50 | 0.011457 | 0.011531 | 0.011092 | 1412030 |
1725839400 | 0.011314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.011314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.011314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.011314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.011314 | -0.000114 | -1.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.011428 | 0.000295 | 2.65 | 0.011078 | 0.011949 | 0.011064 | 1025370 |
1725321000 | 0.011133 | -0.003043 | -21.47 | 0.011118 | 0.011217 | 0.010704 | 2254440 |
1725234600 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.014176 | 0 | 0.00 | 0.013035 | 0.014014 | 0.013482 | 0 |
1724629800 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.014176 | -0.000103 | -0.72 | 0 | 0 | 0 | 0 |
1724457000 | 0.014279 | 0.001311 | 10.11 | 0.013035 | 0.014282 | 0.012867 | 827750 |
1724370600 | 0.012968 | 0.000192 | 1.50 | 0.01275 | 0.013154 | 0.012653 | 1143660 |
1724284200 | 0.012776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.012776 | -0.00026 | -1.99 | 0.013031 | 0.013403 | 0.012688 | 586750 |
1724111400 | 0.013036 | -0.001163 | -8.19 | 0.01307 | 0.013178 | 0.012652 | 543720 |
1724025000 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.014199 | -8.2E-5 | -0.57 | 0 | 0 | 0 | 0 |
1723593000 | 0.014281 | -9.1E-5 | -0.63 | 0.014277 | 0.0145 | 0.01411 | 490740 |
1723506600 | 0.014372 | -0.000355 | -2.41 | 0.013945 | 0.014554 | 0.013833 | 1181460 |
1723420200 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.014727 | 1.1E-5 | 0.07 | 0 | 0 | 0 | 0 |
1722988200 | 0.014716 | -0.000149 | -1.00 | 0.014727 | 0.017469 | 0.014683 | 1146070 |
1722901800 | 0.014865 | -0.004687 | -23.97 | 0.02042 | 0.02042 | 0.013428 | 1158460 |
1722815400 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.019552 | -4.2E-5 | -0.21 | 0 | 0 | 0 | 0 |
1722383400 | 0.019594 | -0.000976 | -4.74 | 0.02042 | 0.02042 | 0.018076 | 550840 |
1722297000 | 0.02057 | -0.000394 | -1.88 | 0.021485 | 0.02174 | 0.01862 | 1051010 |
1722210600 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.020964 | -5.1E-5 | -0.24 | 0 | 0 | 0 | 0 |
1721778600 | 0.021015 | -0.000444 | -2.07 | 0.021485 | 0.02174 | 0.020785 | 428600 |
1721692200 | 0.021459 | -0.001306 | -5.74 | 0.022665 | 0.022703 | 0.021212 | 603390 |
1721605800 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.022765 | 4.4E-5 | 0.19 | 0 | 0 | 0 | 0 |
1721173800 | 0.022721 | -0.000182 | -0.79 | 0.022919 | 0.02308 | 0.021999 | 282700 |
1721087400 | 0.022903 | 0.001746 | 8.25 | 0.021932 | 0.02295 | 0.021823 | 666910 |
1721001000 | 0.021157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.021157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.021157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.021157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.021157 | 3.2E-5 | 0.15 | 0 | 0 | 0 | 0 |
1720569000 | 0.021125 | 0.000714 | 3.50 | 0.020428 | 0.021371 | 0.020193 | 213920 |
1720482600 | 0.020411 | -0.001573 | -7.16 | 0.01984 | 0.020734 | 0.019292 | 305610 |
1720396200 | 0.021984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.021984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.021984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.021984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.021984 | -1.5E-5 | -0.07 | 0 | 0 | 0 | 0 |
1719964200 | 0.021999 | 0.000522 | 2.43 | 0.021396 | 0.022035 | 0.021365 | 301650 |
1719877800 | 0.021477 | 0.000606 | 2.90 | 0.02213 | 0.022176 | 0.020299 | 412790 |
1719791400 | 0.020871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.020871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.020871 | -2.0E-5 | -0.10 | 0 | 0 | 0 | 0 |
1719532200 | 0.020891 | -0.000403 | -1.89 | 0.021222 | 0.021336 | 0.0203 | 571050 |
1719445800 | 0.021294 | 4.4E-5 | 0.21 | 0.021534 | 0.021817 | 0.021266 | 181620 |
1719359400 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions