Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Gemini | 2,332,331,115 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0303 | 0.67% | 4.58 | 4.53 | 4.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.55 | 4.58 | 4.42 | 4.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 03:15:22 | 17.28 | 4.58 | USD |
FILUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 4.55 | -0.410 | -8.32% | 4.34 | 4.60 | 4.29 | 17,917.00 |
Jun 18 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0.00 |
Jun 17 2024 | 4.97 | -0.260 | -4.97% | 5.23 | 5.23 | 4.71 | 67,974.00 |
Jun 16 2024 | 5.23 | 0.010 | 0.21% | 5.19 | 5.25 | 5.12 | 6,891.00 |
Jun 15 2024 | 5.21 | 0.130 | 2.62% | 5.07 | 5.35 | 5.07 | 6,780.00 |
Jun 14 2024 | 5.08 | -0.290 | -5.44% | 5.38 | 5.45 | 4.95 | 25,770.00 |
Jun 13 2024 | 5.37 | -0.030 | -0.63% | 5.64 | 5.68 | 5.29 | 19,100.00 |
Jun 12 2024 | 5.41 | 0.030 | 0.65% | 5.35 | 5.45 | 5.22 | 5,047.00 |
Jun 11 2024 | 5.37 | -0.860 | -13.83% | 5.79 | 5.79 | 5.29 | 26,873.00 |
Jun 10 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0.00 |
Jun 09 2024 | 6.23 | 0.320 | 5.39% | 6.02 | 6.35 | 6.02 | 9,027.00 |
Jun 08 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
Jun 07 2024 | 5.92 | -0.060 | -0.97% | 5.94 | 5.94 | 5.92 | 230.00 |
Jun 06 2024 | 5.97 | -0.010 | -0.23% | 6.03 | 6.03 | 5.94 | 11,307.00 |
Jun 05 2024 | 5.99 | 0.040 | 0.72% | 5.95 | 6.03 | 5.95 | 2,020.00 |
Jun 04 2024 | 5.95 | 0.170 | 2.98% | 5.78 | 6.03 | 5.71 | 26,869.00 |
Jun 03 2024 | 5.77 | -0.010 | -0.26% | 5.79 | 5.95 | 5.75 | 90,872.00 |
Jun 02 2024 | 5.79 | 0.090 | 1.52% | 5.78 | 5.80 | 5.77 | 391.00 |
Jun 01 2024 | 5.70 | -0.030 | -0.57% | 5.70 | 5.70 | 5.70 | 6.00 |
May 31 2024 | 5.73 | -0.110 | -1.82% | 5.80 | 5.85 | 5.65 | 15,726.00 |
May 30 2024 | 5.84 | 0.070 | 1.16% | 5.78 | 5.89 | 5.76 | 4,634.00 |
May 29 2024 | 5.77 | -0.040 | -0.71% | 5.91 | 6.06 | 5.76 | 82,994.00 |
May 28 2024 | 5.82 | 0.020 | 0.43% | 6.13 | 6.13 | 5.82 | 2,057.00 |
May 27 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 26 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 25 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 24 2024 | 5.79 | -0.290 | -4.73% | 5.74 | 5.85 | 5.74 | 191.00 |
May 23 2024 | 6.08 | -0.170 | -2.66% | 6.14 | 6.16 | 6.04 | 226.00 |
May 22 2024 | 6.24 | 0.100 | 1.65% | 6.23 | 6.27 | 6.19 | 1,584.00 |
May 21 2024 | 6.14 | 0.570 | 10.29% | 6.19 | 6.32 | 6.06 | 2,491.00 |
May 20 2024 | 5.57 | -0.280 | -4.87% | 5.54 | 5.57 | 5.54 | 93.00 |
May 19 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
May 18 2024 | 5.86 | 0.00 | 0.07% | 5.85 | 5.94 | 5.83 | 306.00 |