ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTMUSD Fantom Token

0.632
0.0156 (2.53%)
14:43:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fantom Token FTMUSD Gemini 1,766,009,583 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0156 2.53% 0.632 0.6313 0.6323
Open Price High Price Low Price Prev. Close 52 Week Range
0.6188 0.6354 0.6188 0.6164 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gemini 14:31:19 15.82 0.632 USD
Price x Volume Volume Base Symbol Related Pairs
70,700.39 112,359.70 FTM FTMEUR FTMGBP FTMBTC

FTMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FTMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.6164 -0.0224 -3.51% 0.6435 0.6549 0.6055 298,856.00
Jun 13 2024 0.6388 -0.0368 -5.45% 0.6729 0.6746 0.6307 195,054.00
Jun 12 2024 0.6756 0.0428 6.76% 0.6343 0.6956 0.6155 524,548.00
Jun 11 2024 0.6328 -0.0698 -9.93% 0.6761 0.6791 0.6243 332,632.00
Jun 10 2024 0.7026 0.00 0.00% 0.7026 0.7026 0.7026 0.00
Jun 09 2024 0.7026 -0.0203 -2.81% 0.6893 0.7047 0.680 162,965.00
Jun 08 2024 0.7229 0.00 0.00% 0.7229 0.7229 0.7229 0.00
Jun 07 2024 0.7229 -0.081 -10.08% 0.8021 0.8173 0.6596 713,161.00
Jun 06 2024 0.8039 -0.0208 -2.52% 0.8257 0.8335 0.7916 235,143.00
Jun 05 2024 0.8247 -0.0114 -1.36% 0.8404 0.8524 0.8216 275,027.00
Jun 04 2024 0.8361 0.0315 3.91% 0.8078 0.8485 0.7997 432,831.00
Jun 03 2024 0.8046 0.0317 4.10% 0.7691 0.8481 0.7597 618,388.00
Jun 02 2024 0.7729 -0.0102 -1.30% 0.7887 0.8004 0.7642 72,800.00
Jun 01 2024 0.7831 -0.0091 -1.15% 0.7922 0.7965 0.7815 38,369.00
May 31 2024 0.7922 0.0107 1.37% 0.7766 0.8039 0.7636 361,778.00
May 30 2024 0.7815 -0.020 -2.50% 0.8045 0.8157 0.7733 620,394.00
May 29 2024 0.8015 -0.025 -3.02% 0.829 0.8408 0.7962 626,361.00
May 28 2024 0.8265 0.0149 1.84% 0.8202 0.8334 0.7879 730,268.00
May 27 2024 0.8116 0.00 0.00% 0.8116 0.8116 0.8116 0.00
May 26 2024 0.8116 -0.0123 -1.49% 0.8261 0.8279 0.8024 57,531.00
May 25 2024 0.8239 0.0223 2.78% 0.8015 0.8361 0.7999 92,418.00
May 24 2024 0.8016 -0.0181 -2.21% 0.8166 0.835 0.7888 293,901.00
May 23 2024 0.8197 -0.0247 -2.93% 0.8494 0.859 0.7422 714,631.00
May 22 2024 0.8444 -0.0286 -3.28% 0.8787 0.8787 0.836 173,937.00
May 21 2024 0.873 -0.0506 -5.48% 0.917 0.9297 0.8698 356,144.00
May 20 2024 0.9236 0.0738 8.68% 0.8488 0.9547 0.8392 1,038,688.00
May 19 2024 0.8498 -0.0392 -4.41% 0.8913 0.920 0.8368 272,959.00
May 18 2024 0.889 0.0982 12.42% 0.7852 0.8981 0.7841 418,011.00
May 17 2024 0.7908 -0.0114 -1.42% 0.8068 0.8472 0.787 399,801.00
May 16 2024 0.8022 0.048 6.36% 0.7631 0.8323 0.754 435,700.00
May 15 2024 0.7542 0.1131 17.64% 0.6414 0.7702 0.6373 306,489.00
See More Historical Prices »