Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Gemini | 1,750,589,591 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.14% | 0.6239 | 0.6221 | 0.6231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6239 | 0.6239 | 0.6239 | 0.623 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 19:05:19 | 113.06 | 0.6239 | USD |
FTMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.6267 | 0.0103 | 1.67% | 0.6188 | 0.6354 | 0.6188 | 112,764.00 |
| Jun 14 2024 | 0.6164 | -0.0224 | -3.51% | 0.6435 | 0.6549 | 0.6055 | 298,856.00 |
| Jun 13 2024 | 0.6388 | -0.0368 | -5.45% | 0.6729 | 0.6746 | 0.6307 | 195,054.00 |
| Jun 12 2024 | 0.6756 | 0.0428 | 6.76% | 0.6343 | 0.6956 | 0.6155 | 524,548.00 |
| Jun 11 2024 | 0.6328 | -0.0698 | -9.93% | 0.6761 | 0.6791 | 0.6243 | 332,632.00 |
| Jun 10 2024 | 0.7026 | 0.00 | 0.00% | 0.7026 | 0.7026 | 0.7026 | 0.00 |
| Jun 09 2024 | 0.7026 | -0.0203 | -2.81% | 0.6893 | 0.7047 | 0.680 | 162,965.00 |
| Jun 08 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0.00 |
| Jun 07 2024 | 0.7229 | -0.081 | -10.08% | 0.8021 | 0.8173 | 0.6596 | 713,161.00 |
| Jun 06 2024 | 0.8039 | -0.0322 | -3.85% | 0.8257 | 0.8335 | 0.7916 | 235,143.00 |
| Jun 05 2024 | 0.8361 | 0.00 | 0.00% | 0.8361 | 0.8361 | 0.8361 | 0.00 |
| Jun 04 2024 | 0.8361 | 0.0315 | 3.91% | 0.8078 | 0.8485 | 0.7997 | 432,831.00 |
| Jun 03 2024 | 0.8046 | 0.0317 | 4.10% | 0.7691 | 0.8481 | 0.7597 | 618,388.00 |
| Jun 02 2024 | 0.7729 | -0.0135 | -1.72% | 0.7887 | 0.8004 | 0.7642 | 72,800.00 |
| Jun 01 2024 | 0.7864 | -0.0058 | -0.73% | 0.7922 | 0.7965 | 0.7755 | 120,177.00 |
| May 31 2024 | 0.7922 | 0.0107 | 1.37% | 0.7766 | 0.8039 | 0.7636 | 361,778.00 |
| May 30 2024 | 0.7815 | -0.020 | -2.50% | 0.8045 | 0.8157 | 0.7733 | 620,394.00 |
| May 29 2024 | 0.8015 | -0.025 | -3.02% | 0.829 | 0.8408 | 0.7962 | 626,361.00 |
| May 28 2024 | 0.8265 | 0.0067 | 0.82% | 0.8202 | 0.8334 | 0.7879 | 730,268.00 |
| May 27 2024 | 0.8198 | 0.00 | 0.00% | 0.8198 | 0.8198 | 0.8198 | 0.00 |
| May 26 2024 | 0.8198 | -0.0041 | -0.50% | 0.8261 | 0.8279 | 0.7998 | 73,663.00 |
| May 25 2024 | 0.8239 | 0.0223 | 2.78% | 0.8015 | 0.8361 | 0.7999 | 92,418.00 |
| May 24 2024 | 0.8016 | -0.0181 | -2.21% | 0.8166 | 0.835 | 0.7888 | 293,901.00 |
| May 23 2024 | 0.8197 | -0.0247 | -2.93% | 0.8494 | 0.859 | 0.7422 | 714,631.00 |
| May 22 2024 | 0.8444 | -0.0286 | -3.28% | 0.8787 | 0.8787 | 0.836 | 173,937.00 |
| May 21 2024 | 0.873 | -0.0506 | -5.48% | 0.917 | 0.9297 | 0.8698 | 356,144.00 |
| May 20 2024 | 0.9236 | 0.0738 | 8.68% | 0.8488 | 0.9547 | 0.8392 | 1,038,688.00 |
| May 19 2024 | 0.8498 | -0.0392 | -4.41% | 0.8913 | 0.920 | 0.8368 | 272,959.00 |
| May 18 2024 | 0.889 | 0.0982 | 12.42% | 0.7852 | 0.8981 | 0.7841 | 418,011.00 |
| May 17 2024 | 0.7908 | -0.0114 | -1.42% | 0.8068 | 0.8472 | 0.787 | 399,801.00 |
| May 16 2024 | 0.8022 | 0.048 | 6.36% | 0.7631 | 0.8323 | 0.754 | 435,700.00 |
