Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Gemini | 1,197,131,140 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.40 | 82.72 | 83.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 84.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 84.40 | USD |
QNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 84.40 | 3.01 | 3.70% | 82.88 | 84.64 | 82.88 | 77.00 |
| Jun 14 2024 | 81.39 | -6.52 | -7.42% | 83.60 | 84.72 | 80.41 | 83.00 |
| Jun 13 2024 | 87.91 | 0.910 | 1.05% | 87.89 | 87.91 | 87.89 | 3.00 |
| Jun 12 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jun 11 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jun 10 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jun 09 2024 | 87.00 | -3.75 | -4.13% | 85.37 | 87.00 | 85.37 | 12.00 |
| Jun 08 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0.00 |
| Jun 07 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0.00 |
| Jun 06 2024 | 90.75 | -0.250 | -0.27% | 90.75 | 90.78 | 90.75 | 15.00 |
| Jun 05 2024 | 91.00 | -0.450 | -0.49% | 92.75 | 94.23 | 91.00 | 49.00 |
| Jun 04 2024 | 91.45 | -1.41 | -1.52% | 92.27 | 96.73 | 91.45 | 81.00 |
| Jun 03 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0.00 |
| Jun 02 2024 | 92.86 | 0.930 | 1.01% | 92.68 | 92.86 | 92.68 | 0.00 |
| Jun 01 2024 | 91.93 | -0.540 | -0.58% | 91.92 | 91.93 | 91.92 | 3.00 |
| May 31 2024 | 92.47 | 0.530 | 0.58% | 91.06 | 92.47 | 90.43 | 27.00 |
| May 30 2024 | 91.94 | -0.700 | -0.76% | 92.03 | 93.15 | 90.00 | 44.00 |
| May 29 2024 | 92.64 | 1.17 | 1.28% | 92.64 | 92.64 | 92.64 | 1.00 |
| May 28 2024 | 91.47 | -2.31 | -2.46% | 91.84 | 91.84 | 90.43 | 10.00 |
| May 27 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0.00 |
| May 26 2024 | 93.78 | -1.45 | -1.52% | 93.78 | 93.78 | 93.78 | 0.00 |
| May 25 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0.00 |
| May 24 2024 | 95.23 | -0.970 | -1.01% | 94.72 | 95.73 | 94.72 | 8.00 |
| May 23 2024 | 96.20 | -0.130 | -0.13% | 96.50 | 97.27 | 96.20 | 28.00 |
| May 22 2024 | 96.33 | -4.68 | -4.63% | 98.47 | 100.18 | 96.33 | 106.00 |
| May 21 2024 | 101.01 | 5.89 | 6.19% | 101.86 | 103.34 | 99.84 | 29.00 |
| May 20 2024 | 95.12 | -3.84 | -3.88% | 94.69 | 96.99 | 94.15 | 54.00 |
| May 19 2024 | 98.96 | 1.26 | 1.29% | 98.48 | 98.96 | 97.84 | 3.00 |
| May 18 2024 | 97.70 | -0.510 | -0.52% | 98.39 | 98.39 | 97.70 | 10.00 |
| May 17 2024 | 98.21 | 2.23 | 2.32% | 94.68 | 98.64 | 93.38 | 169.00 |
| May 16 2024 | 95.98 | -0.210 | -0.22% | 96.99 | 97.14 | 94.75 | 80.00 |
