SolanaSOL

US$ 144.66

-4.84

(

-3.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

US$ 144.64

Exchange

GDAX

Ask

US$ 144.65

Last Trade Time

11:10:28

Volume (24h)

$ 438,481,589

Last Trade Size

1.16

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 144.66

Fully Diluted Market Cap

US$ 63,771,889,696

Genesis Date

3/15/2020

Days Range 144.34-149.94

52 Weeks Range 18.21-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
144.63	Binance	824506.269	/cdn/crypto/logos/exchanges/BINA.png	$ 121,160,959.09	1727003431	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	58.0505365994	Recently
144.64	OKX	161101.373074	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,694,742.01	1727003433	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.3425713126	Recently
144.64	Coinbase	136846.673626	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,141,433.13	1727003435	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.63488469954	Recently
144.51	Tidex	79038.4187721	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,615,956.69	1727003386	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.56481229337	Recently
0.0023105	Binance	51999.888	/cdn/crypto/logos/exchanges/BINA.png	BTC 121.39	1727003435	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.6611260763	Recently
144.54	DigiFinex	39222.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,769,990.37	1727003378	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.76153983852	Recently
145.05	Kraken	24704.4581319	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,647,156.93	1727002938	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.73935251298	8 minutes ago
129.57	Bitvavo	17250.8495443	/cdn/crypto/logos/exchanges/BITV.png	€ 2,261,448.33	1727003436	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.21457059879	Recently
0.05615	Binance	12165.836	/cdn/crypto/logos/exchanges/BINA.png	ETH 689.71	1727003433	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.856552987568	Recently
145.02	Kucoin	11392.5329	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,678,780.36	1727002653	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	10	https://trade.kucoin.com/SOL-USDT	0.802107482911	13 minutes ago
129.66	Coinbase	8778.626	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,154,416.75	1727003437	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.618071649745	Recently
144.66	Crypto.com	7680.388	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,126,138.57	1727003013	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	12	https://crypto.com/exchange/trade/SOL_USD	0.540748641284	7 minutes ago
129.63	Binance	6479.681	/cdn/crypto/logos/exchanges/BINA.png	€ 853,606.53	1727003435	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.456211157132	Recently
144.61	Bitstamp	5128.79	/cdn/crypto/logos/exchanges/BSTP.png	US$ 752,381.69	1727003437	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	14	https://www.bitstamp.net/markets/sol/usd	0.361099754847	Recently
0.0023095	Tidex	5116.685796	/cdn/crypto/logos/exchanges/TIDE.png	BTC 11.94	1727003426	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.360247541148	Recently
144.54	Coinbase	4503.082	/cdn/crypto/logos/exchanges/GDAX.png	$ 661,631.58	1727003436	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.317045893136	Recently
144.77	LBank	3485.9988	/cdn/crypto/logos/exchanges/LBNK.png	$ 512,730.35	1727003433	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	17	https://www.lbank.info/exchange/sol/usdt	0.245436703799	Recently
0.05611	OKX	3380.9126	/cdn/crypto/logos/exchanges/OKEX.png	ETH 192.45	1727003436	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.238037960419	Recently
129.61	Bitstamp	3346.56	/cdn/crypto/logos/exchanges/BSTP.png	€ 440,553.56	1727003437	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.235619316755	Recently
0.0023094	OKX	3180.8977	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7.41	1727003436	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	20	https://www.okx.com/trade-spot/SOL-BTC	0.223955626895	Recently
145.07	Gate.io	2942.238	/cdn/crypto/logos/exchanges/GATE.png	$ 431,961.60	1727002778	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.207152451261	11 minutes ago
0.0023098	Coinbase	1257.289	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.93	1727003424	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.0885212203408	Recently
145.38	Crypto.com	1221.289	/cdn/crypto/logos/exchanges/CRTO.png	$ 180,952.89	1727000027	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	23	https://crypto.com/exchange/trade/SOL_USDT	0.0859865891365	57 minutes ago
0.05612	Coinbase	1190.2655	/cdn/crypto/logos/exchanges/GDAX.png	ETH 67.70	1727003434	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.0838023354929	Recently
108.37	Coinbase	1152.922	/cdn/crypto/logos/exchanges/GDAX.png	£ 126,933.37	1727003436	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	25	https://pro.coinbase.com/trade/SOL-GBP	0.0811731132602	Recently
144.76	Bitfinex	1070.94600658	/cdn/crypto/logos/exchanges/BFNX.png	US$ 157,393.42	1727003436	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	26	https://www.bitfinex.com/t/SOL:USD	0.0754014768455	Recently
0.0023109	Bitfinex	696.24865605	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.62	1727003425	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0490203769334	Recently
0.0023117	EXMO	451.03569948	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.05	1727003413	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0317558099492	Recently
145.3	Gemini	263.209392	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38,658.04	1726963022	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	29	https://gemini.com/?symbol=SOLUSD	0.0185316316177	11 hours ago
0.00231459	HitBTC	242.343	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.566310	1727002815	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0170625036098	10 minutes ago
148.51	HTX	159.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,825.63	1726967623	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	31	https://www.huobi.com/en-us/exchange/sol_usdt	0.0112622113179	10 hours ago
0.00231594	Upbit	133.17216222	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.310958	1727003236	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00937617549755	Recently
0.05614	Tidex	122.0215186	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6.92	1727003412	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	33	https://tidex.com/exchange/SOL/ETH	0.00859109857345	Recently
144.6	EXMO	69.39235703	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,213.92	1727003413	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00488566759641	Recently
0.0023098	Crypto.com	35.73	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.083253	1727003014	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.0025156214703	7 minutes ago
0.0568371	HitBTC	3.601	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.204666	1727002839	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.000253533526856	10 minutes ago
0.0023526	HTX	2.55	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006015	1726967623	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0.000179536376974	10 hours ago
149.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	11 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727003387	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726963327	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	11 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726963335	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
135	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727003430	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recently
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726963330	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	137.14	7.52	5.48344757182	127.08	152.41	832198.868401	CX
4	160.46	-15.8	-9.84669076405	120.56	162.01	807155.743794	CX
12	139.86	4.8	3.432003432	110	193.89	1136297.87359	CX
26	179.2	-34.54	-19.2745535714	110	204.25	1141549.47133	CX
52	19.51	125.15	641.465914915	18.21	210	1677840.59158	CX
156	126.27	18.39	14.5640294607	8	260	1879849.83716	CX
260	0.00067346	144.65932654	21480017.6016	0.00067346	260	1757373.34202	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Solana (SOL) Failure To Break $154 Could Lead To $85 Correction – Analyst

Prominent altcoin Solana was one of the major headliners recently, notching an 8.22% gain in the last seven days, according to data from...

Solana Jumps 10% As Fed Eases Rates, Analysts Eye Even Higher Gains

The fifth largest cryptocurrency by market cap, Solana (SOL), has once again come into the limelight since it saw a significant breakout in its...

BONK Bulls Take Over: Upside Momentum Builds After Pullback

After a brief pullback, BONK is showing signs of renewed strength as bullish momentum begins to build. The recent price action indicates that...

Coinbase's cbBTC wrapped Bitcoin coming to Solana — Breakpoint 2024

Wrapped Bitcoin products allow users to retain asset control while using Bitcoin as collateral for decentralized finance applications...

BlockDAG Testnet Launch Becomes Global Crypto Sensation with $30 Goal – Ethereum and Stacks to Watch

The cryptocurrency market is buzzing with anticipation and dynamic shifts, with Ethereum teetering on the edge...

TechandBio

2 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

3 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

3 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

4 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

5 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

5 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

6 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

6 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

6 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

6 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

6 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

6 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

6 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

6 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

6 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

6 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

TAZMANS

7 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

7 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

8 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865
1719445800	136.49	0.11	0.08	136.38	140.37	134.76	638273
1719359400	136.38	4.24	3.21	132.32	139.89	131.14	1593224
1719273000	132.14	3.66	2.85	128.44	132.38	122.18	2268711
1719186600	128.48	-4.95	-3.71	133.66	135.05	128	515079
1719100200	133.43	-1.17	-0.87	134.35	136.64	132.91	347276