We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.16 | Binance | 3626378.363 | /cdn/crypto/logos/exchanges/BINA.png | $ 556,237,278.92 | 1728932930 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.2946322259 | Recently |
| 156.09 | Coinbase | 774544.293643 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 118,718,572.53 | 1728932930 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 12.237341503 | Recently |
| 156.16 | OKX | 669628.885241 | /cdn/crypto/logos/exchanges/OKEX.png | $ 102,675,389.61 | 1728932925 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.5797401339 | Recently |
| 156.17 | Tidex | 330290.718829 | /cdn/crypto/logos/exchanges/TIDE.png | $ 50,659,375.96 | 1728932912 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.21839790795 | Recently |
| 0.0023687 | Binance | 280250.288 | /cdn/crypto/logos/exchanges/BINA.png | BTC 662.94 | 1728932930 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 4.42778871229 | Recently |
| 142.82 | Bitvavo | 109457.589097 | /cdn/crypto/logos/exchanges/BITV.png | € 15,360,382.95 | 1728932931 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.7293651362 | Recently |
| 155.92 | Kraken | 88864.9765319 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,619,079.14 | 1728932866 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.40401404335 | Recently |
| 155.77 | DigiFinex | 78410.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,990,333.17 | 1728932423 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.23884123852 | 8 minutes ago |
| 0.05935 | Binance | 47096.164 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,820.43 | 1728932931 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.744091522044 | Recently |
| 142.99 | Binance | 39394.729 | /cdn/crypto/logos/exchanges/BINA.png | € 5,514,443.15 | 1728932931 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.622413406368 | Recently |
| 0.05934 | OKX | 32933.3299 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1,968.00 | 1728932925 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 11 | https://www.okx.com/trade-spot/SOL-ETH | 0.520327124121 | Recently |
| 155.98 | Bitstamp | 30697.31 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,688,996.02 | 1728932932 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.484999332866 | Recently |
| 142.96 | Coinbase | 28215.445 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,959,051.14 | 1728932929 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.44578733451 | Recently |
| 0.0023688 | Tidex | 27325.4927861 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 64.64 | 1728932904 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.43172661616 | Recently |
| 156.02 | LBank | 22548.376 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,445,544.73 | 1728932930 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.356250997798 | Recently |
| 143.08 | Bitstamp | 21889.82 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,067,402.25 | 1728932930 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 16 | https://www.bitstamp.net/markets/sol/eur | 0.345846202699 | Recently |
| 156.13 | Crypto.com | 20310.785 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,113,686.49 | 1728932925 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 17 | https://crypto.com/exchange/trade/SOL_USD | 0.320898384093 | Recently |
| 156.19 | Coinbase | 19211.791 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,947,420.24 | 1728932928 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.303534929222 | Recently |
| 155.97 | Kucoin | 17447.1347845 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,667,684.15 | 1728932721 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 19 | https://trade.kucoin.com/SOL-USDT | 0.275654405254 | Recently |
| 0.0023703 | OKX | 15808.1897 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 37.42 | 1728932924 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.249760042763 | Recently |
| 118.82 | Coinbase | 12279.698 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,439,187.27 | 1728932928 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.194011961888 | Recently |
| 156.22 | Bitfinex | 8390.21187917 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,286,318.39 | 1728932928 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.132560382783 | Recently |
| 0.002368 | Coinbase | 8253.236 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 19.53 | 1728932932 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 23 | https://pro.coinbase.com/trade/SOL-BTC | 0.130396244947 | Recently |
| 0.05932 | Coinbase | 7025.9416 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 421.68 | 1728932923 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.111005719679 | Recently |
| 156.07 | Crypto.com | 3325.113 | /cdn/crypto/logos/exchanges/CRTO.png | $ 503,979.91 | 1728929716 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 25 | https://crypto.com/exchange/trade/SOL_USDT | 0.0525348177643 | 54 minutes ago |
| 155.79 | Gate.io | 2986.165 | /cdn/crypto/logos/exchanges/GATE.png | $ 455,682.03 | 1728932420 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 26 | https://gate.io/trade/SOL_USDT | 0.0471796399368 | 9 minutes ago |
| 0.00237513 | EXMO | 2226.61461508 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.27 | 1728932855 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.035179193319 | Recently |
| 0.0023693 | HitBTC | 1280.591 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.03 | 1728932323 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0202325800103 | 10 minutes ago |
| 0.0023647 | Bitfinex | 631.30991985 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.50 | 1728932930 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.00997432315597 | Recently |
| 145.94 | Gemini | 519.402968 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 75,935.58 | 1728863621 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 30 | https://gemini.com/?symbol=SOLUSD | 0.00820625953768 | 19 hours ago |
| 0.05940935 | Tidex | 477.5682543 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 28.60 | 1728932890 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.00754529581692 | Recently |
| 150.99 | HTX | 468.76341534 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,477.44 | 1728884302 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00740618457161 | 14 hours ago |
| 155.98 | EXMO | 355.08306044 | /cdn/crypto/logos/exchanges/EXMO.png | $ 54,626.21 | 1728932856 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00561010223454 | Recently |
| 0.0023687 | Crypto.com | 281.58 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.664626 | 1728932927 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00444879737503 | Recently |
| 155.18 | CEX.IO | 65.008098 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 9,994.60 | 1728932926 | SOL/USD | https://cex.io/sol-usd | USD | 35 | https://cex.io/sol-usd | 0.00102708947986 | Recently |
| 0.00237382 | Upbit | 58.1079535 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.137575 | 1728932929 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000918071279918 | Recently |
| 0.00236886 | HTX | 17.58 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.041538 | 1728884662 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000277753597035 | 13 hours ago |
| 0.0591046 | HitBTC | 4.708 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.283085 | 1728932409 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 38 | https://hitbtc.com/SOL-to-ETH | 7.43836140409E-5 | 9 minutes ago |
| 147.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 19 hours ago |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728932495 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 minutes ago |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728864126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 19 hours ago |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 19 hours ago |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728864149 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 19 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728864132 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728864130 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 146.2 | 9.89 | 6.76470588235 | 135.36 | 152.27 | 642404.215983 | CX |
| 4 | 131.57 | 24.52 | 18.6364672798 | 127.08 | 161.8 | 769064.581533 | CX |
| 12 | 184.26 | -28.17 | -15.288179746 | 110 | 193.89 | 1062680.60887 | CX |
| 26 | 139.7 | 16.39 | 11.7322834646 | 110 | 193.89 | 1064752.50806 | CX |
| 52 | 21.82 | 134.27 | 615.352887259 | 21.67 | 210 | 1663979.06292 | CX |
| 156 | 149.15 | 6.94 | 4.65303385853 | 8 | 260 | 1856936.29443 | CX |
| 260 | 0.00082829 | 156.08917171 | 18844749.0263 | 0.00042096 | 260 | 1555317.17063 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
| 1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
| 1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
| 1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
| 1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
| 1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
| 1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
| 1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
| 1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
| 1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
| 1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
| 1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
| 1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
| 1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
| 1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
| 1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
| 1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
| 1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
| 1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
| 1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
| 1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
| 1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
| 1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
| 1726012200 | 135.4 | 0.35 | 0.26 | 134.71 | 138 | 132.56 | 681166 |
| 1725925800 | 135.05 | 4.79 | 3.68 | 130.28 | 137.1 | 127 | 880418 |
| 1725839400 | 130.26 | 2.82 | 2.21 | 127.65 | 131.67 | 126.6 | 415577 |
| 1725753000 | 127.44 | 2.56 | 2.05 | 125.19 | 129.49 | 124.1 | 391849 |
| 1725666600 | 124.88 | -4.39 | -3.40 | 129.57 | 134.45 | 120.56 | 1685932 |
| 1725580200 | 129.27 | -4.04 | -3.03 | 133.58 | 135.51 | 127.89 | 741097 |
| 1725493800 | 133.31 | 5.43 | 4.25 | 127.65 | 135 | 123 | 1340901 |
| 1725407400 | 127.88 | -7.1 | -5.26 | 135 | 137.47 | 127.82 | 783223 |
| 1725321000 | 134.98 | 6.31 | 4.90 | 128.71 | 135.44 | 127 | 658447 |
| 1725234600 | 128.67 | -6.55 | -4.84 | 135.24 | 136.15 | 127.79 | 902323 |
| 1725148200 | 135.22 | -2.96 | -2.14 | 138.02 | 139.22 | 134.49 | 248871 |
| 1725061800 | 138.18 | -1.81 | -1.29 | 139.89 | 141.1 | 132.03 | 941678 |
| 1724975400 | 139.99 | -4.24 | -2.94 | 144.03 | 147.38 | 138.1 | 824023 |
| 1724889000 | 144.23 | -3.17 | -2.15 | 146.48 | 148.89 | 140.55 | 1096236 |
| 1724802600 | 147.4 | -9.65 | -6.14 | 157.32 | 159.73 | 145 | 1088103 |
| 1724716200 | 157.05 | -1.54 | -0.97 | 159.54 | 162 | 155.63 | 786291 |
| 1724629800 | 158.59 | -1.43 | -0.89 | 160.46 | 162.01 | 155.27 | 584881 |
| 1724543400 | 160.02 | 6.83 | 4.46 | 153.48 | 162.36 | 152.03 | 1135793 |
| 1724457000 | 153.19 | 9.87 | 6.89 | 143.25 | 154.16 | 142.85 | 1132727 |
| 1724370600 | 143.32 | 1.03 | 0.72 | 142.36 | 144.9 | 142.05 | 1130879 |
| 1724284200 | 142.29 | -0.35 | -0.25 | 142.62 | 144.43 | 138.81 | 682639 |
| 1724197800 | 142.64 | -1.64 | -1.14 | 144.02 | 148.9 | 141.01 | 952257 |
| 1724111400 | 144.28 | 1.73 | 1.21 | 142.59 | 146.25 | 140.38 | 584868 |
| 1724025000 | 142.55 | 0.91 | 0.64 | 141.75 | 147.15 | 140.55 | 1088131 |
| 1723938600 | 141.64 | 2.44 | 1.75 | 138.83 | 142 | 137.66 | 359478 |
| 1723852200 | 139.2 | -3.53 | -2.47 | 142.44 | 144.9 | 136.02 | 1053019 |
| 1723765800 | 142.73 | -1.13 | -0.79 | 143.94 | 147.61 | 137.8 | 1354687 |
| 1723679400 | 143.86 | -2.75 | -1.88 | 146.39 | 152.21 | 142.34 | 1160929 |
| 1723593000 | 146.61 | -0.13 | -0.09 | 145.77 | 149.98 | 142.89 | 823489 |
| 1723506600 | 146.74 | 5.37 | 3.80 | 141.4 | 151.19 | 141.36 | 1262574 |
| 1723420200 | 141.37 | -12.4 | -8.06 | 154.03 | 158 | 141.2 | 1046910 |
| 1723333800 | 153.77 | -2.25 | -1.44 | 155.48 | 158.83 | 152.54 | 606306 |
| 1723247400 | 156.02 | -6.1 | -3.76 | 162.58 | 163.58 | 150.79 | 1815995 |
| 1723161000 | 162.12 | 16.56 | 11.38 | 145.22 | 163.5 | 141.43 | 2833313 |
| 1723074600 | 145.56 | 2.05 | 1.43 | 144.49 | 155.06 | 142.32 | 2690247 |
| 1722988200 | 143.51 | 13.41 | 10.31 | 130.42 | 149.61 | 130.21 | 2671995 |
| 1722901800 | 130.1 | -7.54 | -5.48 | 131 | 139.27 | 110 | 7272587 |
| 1722815400 | 137.64 | -5.5 | -3.84 | 142.29 | 145.99 | 131.11 | 2054018 |
| 1722729000 | 143.14 | -9.34 | -6.13 | 152.93 | 153.82 | 139.73 | 1509843 |
| 1722642600 | 152.48 | -15.39 | -9.17 | 167.32 | 169.34 | 149.78 | 2099325 |
| 1722556200 | 167.87 | -4.19 | -2.44 | 172.09 | 172.93 | 157.67 | 2237565 |
| 1722469800 | 172.06 | -7.1 | -3.96 | 178.82 | 184.43 | 171.7 | 1305773 |
| 1722383400 | 179.16 | -3.49 | -1.91 | 182.51 | 184.72 | 175.35 | 1188028 |
| 1722297000 | 182.65 | -2.09 | -1.13 | 184.76 | 193.89 | 181.57 | 1404200 |
| 1722210600 | 184.74 | 0.17 | 0.09 | 183.14 | 186.67 | 180.99 | 564197 |
| 1722124200 | 184.57 | 1.68 | 0.92 | 182.55 | 188.31 | 178.06 | 1102053 |
| 1722037800 | 182.89 | 11.38 | 6.64 | 172 | 183.68 | 171.82 | 1110651 |
| 1721951400 | 171.51 | -6.34 | -3.56 | 178.22 | 179.81 | 165.36 | 1483588 |
| 1721865000 | 177.85 | 5.1 | 2.95 | 173.44 | 182.5 | 170.94 | 986251 |
| 1721778600 | 172.75 | -6.29 | -3.51 | 179.1 | 180.67 | 170.2 | 921949 |
| 1721692200 | 179.04 | -4.73 | -2.57 | 184.26 | 184.99 | 176.75 | 785359 |
| 1721605800 | 183.77 | 9.62 | 5.52 | 173.81 | 185 | 170.38 | 1027427 |
| 1721519400 | 174.15 | 4.86 | 2.87 | 169.2 | 175 | 167.27 | 636643 |
| 1721433000 | 169.29 | 10.18 | 6.40 | 158.97 | 172.57 | 156.16 | 1526405 |
| 1721346600 | 159.11 | 3.53 | 2.27 | 155.99 | 161.63 | 155.3 | 652222 |
| 1721260200 | 155.58 | -5.3 | -3.29 | 160.68 | 163.84 | 154.5 | 953696 |
| 1721173800 | 160.88 | 1 | 0.63 | 159.91 | 162.62 | 152.61 | 1203533 |
| 1721087400 | 159.88 | 11.8 | 7.97 | 147.85 | 160 | 147.07 | 1104496 |
| 1721001000 | 148.08 | 6.05 | 4.26 | 142.27 | 148.6 | 142.2 | 789115 |
| 1720914600 | 142.03 | 2.78 | 2.00 | 139.17 | 143.64 | 137.99 | 423430 |
|
SOL/BTC 0.00236870 BTC
+0.82%
|
SOL/EUR 142.82 €
+5.72%
|
|
SOL/USD $ 156.09
+5.67%
|
SOL/GBP £ 118.82
+5.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
