Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229.21 | Binance | 1005269.983 | /cdn/crypto/logos/exchanges/BINA.png | $ 227,769,089.48 | 1733201461 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 56.9505017241 | Recently |
| 229.26 | Coinbase | 233776.880354 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52,979,728.04 | 1733201461 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 13.2439154185 | Recently |
| 229.22 | OKX | 164478.360376 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,229,037.82 | 1733201459 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 9.31801934264 | Recently |
| 229.17 | Tidex | 92145.4036039 | /cdn/crypto/logos/exchanges/TIDE.png | $ 20,880,144.29 | 1733201395 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.22021651452 | Recently |
| 0.0023878 | Binance | 77452.899 | /cdn/crypto/logos/exchanges/BINA.png | BTC 183.00 | 1733201461 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 4.38785752348 | Recently |
| 228.76 | LBank | 33412.2328 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,573,211.63 | 1733201447 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 1.89286803929 | Recently |
| 0.06281 | Binance | 23250.563 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,450.12 | 1733201461 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.3171896611 | Recently |
| 228.59 | DigiFinex | 22510.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,099,521.30 | 1733200961 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.27525741958 | 8 minutes ago |
| 226.42 | Bitstamp | 16571.18 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,839,987.09 | 1733120679 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 0.938789609875 | 22 hours ago |
| 224.67 | Gemini | 14512.200417 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,351,150.92 | 1733182136 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 10 | https://gemini.com/?symbol=SOLUSD | 0.822144407816 | 5 hours ago |
| 228.68 | Kraken | 12770.3687861 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,901,345.94 | 1733201206 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.723466254705 | Recently |
| 218.41 | Bitvavo | 11734.3313616 | /cdn/crypto/logos/exchanges/BITV.png | € 2,535,648.43 | 1733201462 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 12 | https://account.bitvavo.com/markets/SOL-EUR | 0.664772717519 | Recently |
| 218.52 | Coinbase | 7740.101 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,670,274.00 | 1733201461 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.43849179106 | Recently |
| 0.0023876 | Tidex | 7548.0835144 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 17.84 | 1733201448 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.427613626657 | Recently |
| 228.84 | Kucoin | 7327.168 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,659,498.25 | 1733201232 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.41509833266 | Recently |
| 0.0023874 | OKX | 5940.5532 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 14.00 | 1733201454 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.336543904602 | Recently |
| 218.35 | Binance | 5638.594 | /cdn/crypto/logos/exchanges/BINA.png | € 1,217,015.24 | 1733201461 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 17 | https://www.binance.com/en/trade/SOL_EUR | 0.31943732803 | Recently |
| 218.44 | Bitstamp | 3697.81 | /cdn/crypto/logos/exchanges/BSTP.png | € 799,694.57 | 1733201461 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.209488135866 | Recently |
| 229.19 | Coinbase | 3431.023 | /cdn/crypto/logos/exchanges/GDAX.png | $ 776,408.97 | 1733201461 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.194374132901 | Recently |
| 229.2 | Bitfinex | 3126.31166234 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 707,714.25 | 1733201454 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 20 | https://www.bitfinex.com/t/SOL:USD | 0.177111642372 | Recently |
| 229.22 | Crypto.com | 2476.765 | /cdn/crypto/logos/exchanges/CRTO.png | $ 558,001.87 | 1733201387 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 21 | https://crypto.com/exchange/trade/SOL_USDT | 0.14031355933 | Recently |
| 228.41 | Crypto.com | 1719.515 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 390,461.49 | 1733201095 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 22 | https://crypto.com/exchange/trade/SOL_USD | 0.0974138725199 | 6 minutes ago |
| 0.06281 | Coinbase | 1634.3871 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 101.52 | 1733201395 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 23 | https://pro.coinbase.com/trade/SOL-ETH | 0.0925912112471 | Recently |
| 0.06279 | OKX | 1586.4174 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 98.86 | 1733201461 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0898736343486 | Recently |
| 181.11 | Coinbase | 1567.33 | /cdn/crypto/logos/exchanges/GDAX.png | £ 280,226.12 | 1733201460 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 25 | https://pro.coinbase.com/trade/SOL-GBP | 0.0887922959768 | Recently |
| 0.0023877 | Coinbase | 1235.782 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.92 | 1733201457 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 26 | https://pro.coinbase.com/trade/SOL-BTC | 0.0700094562771 | Recently |
| 228.71 | Gate.io | 676.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 153,587.00 | 1733200235 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 27 | https://gate.io/trade/SOL_USDT | 0.0383420376801 | 20 minutes ago |
| 0.0023782 | Bitfinex | 672.21798144 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.58 | 1733201447 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 28 | https://www.bitfinex.com/t/SOL:BTC | 0.0380824574078 | Recently |
| 0.00238388 | HitBTC | 398.589 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.942515 | 1733201270 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0225808428736 | Recently |
| 0.00238194 | EXMO | 378.88063893 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.895500 | 1733201440 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0214643258483 | Recently |
| 0.06281 | Tidex | 232.7641226 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 14.52 | 1733201434 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.01318654072 | Recently |
| 225.71 | HTX | 135.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,548.83 | 1733185079 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00766047626345 | 5 hours ago |
| 0.00237776 | Upbit | 66.99285026 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.159255 | 1733201243 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00379527539741 | Recently |
| 0.0023826 | Crypto.com | 28.11 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.066715 | 1733201081 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00159248622811 | 6 minutes ago |
| 228.53 | EXMO | 11.37849145 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,567.37 | 1733201441 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.000644613693733 | Recently |
| 0.00236013 | HTX | 7.05 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.016596 | 1733185078 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000399396225834 | 5 hours ago |
| 0.0626338 | HitBTC | 1.765 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.110206 | 1733201097 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 9.99906863259E-5 | 6 minutes ago |
| 225.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 5 hours ago |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733201048 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 minutes ago |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733184126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 5 hours ago |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 5 hours ago |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733184138 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 5 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 230 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733201460 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recently |
| 173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733184131 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733184134 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 233.79 | -4.53 | -1.93763634031 | 220.03 | 246.87 | 1006477.99014 | CX |
| 4 | 158.37 | 70.89 | 44.7622655806 | 156.69 | 264.63 | 1391228.16207 | CX |
| 12 | 134.71 | 94.55 | 70.1878108529 | 127.08 | 264.63 | 976984.998533 | CX |
| 26 | 163.05 | 66.21 | 40.607175713 | 110 | 264.63 | 1059806.23965 | CX |
| 52 | 63.56 | 165.7 | 260.698552549 | 56.89 | 264.63 | 1417446.14138 | CX |
| 156 | 233.46 | -4.2 | -1.7990233873 | 8 | 264.63 | 1836172.15279 | CX |
| 260 | 0.0007314 | 229.2592686 | 31345265.0533 | 0.00042096 | 264.63 | 1585854.10075 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
| 1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
| 1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
| 1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
| 1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
| 1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
| 1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
| 1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
| 1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
| 1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
| 1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
| 1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
| 1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
| 1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
| 1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
| 1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
| 1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
| 1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
| 1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
| 1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
| 1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
| 1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
| 1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
| 1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
| 1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
| 1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
| 1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
| 1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
| 1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
| 1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
| 1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
| 1726012200 | 135.4 | 0.35 | 0.26 | 134.71 | 138 | 132.56 | 681166 |
| 1725925800 | 135.05 | 4.79 | 3.68 | 130.28 | 137.1 | 127 | 880418 |
| 1725839400 | 130.26 | 2.82 | 2.21 | 127.65 | 131.67 | 126.6 | 415577 |
| 1725753000 | 127.44 | 2.56 | 2.05 | 125.19 | 129.49 | 124.1 | 391849 |
| 1725666600 | 124.88 | -4.39 | -3.40 | 129.57 | 134.45 | 120.56 | 1685932 |
| 1725580200 | 129.27 | -4.04 | -3.03 | 133.58 | 135.51 | 127.89 | 741097 |
| 1725493800 | 133.31 | 5.43 | 4.25 | 127.65 | 135 | 123 | 1340901 |
| 1725407400 | 127.88 | -7.1 | -5.26 | 135 | 137.47 | 127.82 | 783223 |
|
SOL/BTC 0.00238780 BTC
+1.34%
|
SOL/EUR 218.41 €
+1.58%
|
|
SOL/USD $ 229.26
+1.50%
|
SOL/GBP £ 181.11
+1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
