ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SolanaSOL
US$ 229.26
3.39
(
1.50%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
US$ 229.25
Exchange
GDAX
Ask
US$ 229.26
Last Trade Time
04:51:02
Volume (24h)
$ 2,282,709,374
Last Trade Size
0.164136
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 229.26
Fully Diluted Market Cap
US$ 107,407,678,033
Genesis Date
3/15/2020
Days Range 223.19-229.33
52 Weeks Range 56.89-264.63
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
229.21Binance1005269.983/cdn/crypto/logos/exchanges/BINA.png$ 227,769,089.481733201461SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT56.9505017241Recently
229.26Coinbase233776.880354/cdn/crypto/logos/exchanges/GDAX.pngUS$ 52,979,728.041733201461SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD13.2439154185Recently
229.22OKX164478.360376/cdn/crypto/logos/exchanges/OKEX.png$ 37,229,037.821733201459SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT9.31801934264Recently
229.17Tidex92145.4036039/cdn/crypto/logos/exchanges/TIDE.png$ 20,880,144.291733201395SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.22021651452Recently
0.0023878Binance77452.899/cdn/crypto/logos/exchanges/BINA.pngBTC 183.001733201461SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.38785752348Recently
228.76LBank33412.2328/cdn/crypto/logos/exchanges/LBNK.png$ 7,573,211.631733201447SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt1.89286803929Recently
0.06281Binance23250.563/cdn/crypto/logos/exchanges/BINA.pngETH 1,450.121733201461SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.3171896611Recently
228.59DigiFinex22510.39/cdn/crypto/logos/exchanges/DGFX.png$ 5,099,521.301733200961SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.275257419588 minutes ago
226.42Bitstamp16571.18/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,839,987.091733120679SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD9https://www.bitstamp.net/markets/sol/usd0.93878960987522 hours ago
224.67Gemini14512.200417/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,351,150.921733182136SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD10https://gemini.com/?symbol=SOLUSD0.8221444078165 hours ago
228.68Kraken12770.3687861/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,901,345.941733201206SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD11https://trade.kraken.com/markets/kraken/SOL/USD0.723466254705Recently
218.41Bitvavo11734.3313616/cdn/crypto/logos/exchanges/BITV.png€ 2,535,648.431733201462SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR12https://account.bitvavo.com/markets/SOL-EUR0.664772717519Recently
218.52Coinbase7740.101/cdn/crypto/logos/exchanges/GDAX.png€ 1,670,274.001733201461SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR13https://pro.coinbase.com/trade/SOL-EUR0.43849179106Recently
0.0023876Tidex7548.0835144/cdn/crypto/logos/exchanges/TIDE.pngBTC 17.841733201448SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC14https://tidex.com/exchange/SOL/BTC0.427613626657Recently
228.84Kucoin7327.168/cdn/crypto/logos/exchanges/KUCN.png$ 1,659,498.251733201232SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT15https://trade.kucoin.com/SOL-USDT0.41509833266Recently
0.0023874OKX5940.5532/cdn/crypto/logos/exchanges/OKEX.pngBTC 14.001733201454SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.336543904602Recently
218.35Binance5638.594/cdn/crypto/logos/exchanges/BINA.png€ 1,217,015.241733201461SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR17https://www.binance.com/en/trade/SOL_EUR0.31943732803Recently
218.44Bitstamp3697.81/cdn/crypto/logos/exchanges/BSTP.png€ 799,694.571733201461SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.209488135866Recently
229.19Coinbase3431.023/cdn/crypto/logos/exchanges/GDAX.png$ 776,408.971733201461SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.194374132901Recently
229.2Bitfinex3126.31166234/cdn/crypto/logos/exchanges/BFNX.pngUS$ 707,714.251733201454SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD20https://www.bitfinex.com/t/SOL:USD0.177111642372Recently
229.22Crypto.com2476.765/cdn/crypto/logos/exchanges/CRTO.png$ 558,001.871733201387SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT21https://crypto.com/exchange/trade/SOL_USDT0.14031355933Recently
228.41Crypto.com1719.515/cdn/crypto/logos/exchanges/CRTO.pngUS$ 390,461.491733201095SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD22https://crypto.com/exchange/trade/SOL_USD0.09741387251996 minutes ago
0.06281Coinbase1634.3871/cdn/crypto/logos/exchanges/GDAX.pngETH 101.521733201395SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH23https://pro.coinbase.com/trade/SOL-ETH0.0925912112471Recently
0.06279OKX1586.4174/cdn/crypto/logos/exchanges/OKEX.pngETH 98.861733201461SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0898736343486Recently
181.11Coinbase1567.33/cdn/crypto/logos/exchanges/GDAX.png£ 280,226.121733201460SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP25https://pro.coinbase.com/trade/SOL-GBP0.0887922959768Recently
0.0023877Coinbase1235.782/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.921733201457SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC26https://pro.coinbase.com/trade/SOL-BTC0.0700094562771Recently
228.71Gate.io676.8/cdn/crypto/logos/exchanges/GATE.png$ 153,587.001733200235SOL/USDThttps://gate.io/trade/SOL_USDTUSDT27https://gate.io/trade/SOL_USDT0.038342037680120 minutes ago
0.0023782Bitfinex672.21798144/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.581733201447SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC28https://www.bitfinex.com/t/SOL:BTC0.0380824574078Recently
0.00238388HitBTC398.589/cdn/crypto/logos/exchanges/HITB.pngBTC 0.9425151733201270SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.0225808428736Recently
0.00238194EXMO378.88063893/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.8955001733201440SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0214643258483Recently
0.06281Tidex232.7641226/cdn/crypto/logos/exchanges/TIDE.pngETH 14.521733201434SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.01318654072Recently
225.71HTX135.22/cdn/crypto/logos/exchanges/HUOB.png$ 30,548.831733185079SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT32https://www.huobi.com/en-us/exchange/sol_usdt0.007660476263455 hours ago
0.00237776Upbit66.99285026/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1592551733201243SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00379527539741Recently
0.0023826Crypto.com28.11/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0667151733201081SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.001592486228116 minutes ago
228.53EXMO11.37849145/cdn/crypto/logos/exchanges/EXMO.png$ 2,567.371733201441SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT35https://exmo.com/en/trade#?pair=SOL_USDT0.000644613693733Recently
0.00236013HTX7.05/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0165961733185078SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.0003993962258345 hours ago
0.0626338HitBTC1.765/cdn/crypto/logos/exchanges/HITB.pngETH 0.1102061733201097SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH9.99906863259E-56 minutes ago
225.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD05 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733201048SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT07 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017331841264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT05 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth05 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733184138SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP05 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
230CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733201460SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recently
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733184134SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1233.79-4.53-1.93763634031220.03246.871006477.99014CX
4158.3770.8944.7622655806156.69264.631391228.16207CX
12134.7194.5570.1878108529127.08264.63976984.998533CX
26163.0566.2140.607175713110264.631059806.23965CX
5263.56165.7260.69855254956.89264.631417446.14138CX
156233.46-4.2-1.79902338738264.631836172.15279CX
2600.0007314229.259268631345265.05330.00042096264.631585854.10075CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
BIG BALLER
$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
👍️0
BIG BALLER
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
👍️ 1
BIG BALLER
$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa
👍️0
Moonboy1
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
👍️0
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223