Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Gemini | 64,662,386,151 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.891 | -0.61% | 144.45 | 144.33 | 144.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 145.48 | 145.48 | 143.00 | 145.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 05:23:32 | 0.069088 | 144.45 | USD |
SOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 145.34 | 2.28 | 1.60% | 143.23 | 145.60 | 143.00 | 3,917.00 |
| Jun 14 2024 | 143.06 | -4.27 | -2.90% | 148.07 | 149.04 | 139.64 | 28,018.00 |
| Jun 13 2024 | 147.34 | -7.79 | -5.02% | 154.29 | 155.06 | 146.00 | 16,041.00 |
| Jun 12 2024 | 155.13 | 5.74 | 3.84% | 149.42 | 161.69 | 145.54 | 28,150.00 |
| Jun 11 2024 | 149.39 | -13.61 | -8.35% | 159.07 | 159.62 | 145.12 | 44,986.00 |
| Jun 10 2024 | 163.00 | 1.15 | 0.71% | 161.95 | 163.00 | 157.79 | 983.00 |
| Jun 09 2024 | 161.85 | -0.630 | -0.39% | 157.96 | 162.90 | 156.60 | 22,352.00 |
| Jun 08 2024 | 162.48 | 0.00 | 0.00% | 162.48 | 162.48 | 162.48 | 0.00 |
| Jun 07 2024 | 162.48 | -7.41 | -4.36% | 170.03 | 172.67 | 152.50 | 19,370.00 |
| Jun 06 2024 | 169.90 | -3.75 | -2.16% | 173.28 | 174.36 | 167.71 | 7,961.00 |
| Jun 05 2024 | 173.64 | 1.84 | 1.07% | 172.00 | 175.03 | 170.50 | 12,184.00 |
| Jun 04 2024 | 171.80 | 6.83 | 4.14% | 165.09 | 171.88 | 164.40 | 16,939.00 |
| Jun 03 2024 | 164.97 | 1.68 | 1.03% | 163.14 | 167.15 | 161.69 | 12,576.00 |
| Jun 02 2024 | 163.29 | -2.66 | -1.60% | 166.09 | 166.99 | 161.34 | 8,297.00 |
| Jun 01 2024 | 165.95 | 0.330 | 0.20% | 166.03 | 173.00 | 165.57 | 11,667.00 |
| May 31 2024 | 165.62 | -1.26 | -0.76% | 166.71 | 170.66 | 163.71 | 12,078.00 |
| May 30 2024 | 166.88 | -1.28 | -0.76% | 168.66 | 172.53 | 163.15 | 17,316.00 |
| May 29 2024 | 168.15 | -0.620 | -0.37% | 168.51 | 173.64 | 167.10 | 22,926.00 |
| May 28 2024 | 168.77 | 5.38 | 3.29% | 169.94 | 172.95 | 164.95 | 11,977.00 |
| May 27 2024 | 163.39 | 0.00 | 0.00% | 163.39 | 163.39 | 163.39 | 0.00 |
| May 26 2024 | 163.39 | -5.11 | -3.04% | 167.98 | 168.21 | 161.05 | 11,501.00 |
| May 25 2024 | 168.50 | 0.750 | 0.45% | 167.29 | 170.36 | 165.99 | 5,398.00 |
| May 24 2024 | 167.75 | -8.25 | -4.69% | 175.52 | 175.78 | 162.68 | 18,468.00 |
| May 23 2024 | 176.00 | -0.940 | -0.53% | 176.98 | 180.78 | 166.87 | 15,202.00 |
| May 22 2024 | 176.94 | -1.22 | -0.68% | 178.48 | 183.30 | 175.10 | 11,493.00 |
| May 21 2024 | 178.16 | -8.54 | -4.57% | 185.66 | 188.54 | 174.48 | 25,156.00 |
| May 20 2024 | 186.70 | 16.84 | 9.92% | 170.59 | 188.21 | 167.81 | 24,451.00 |
| May 19 2024 | 169.86 | -2.75 | -1.59% | 172.02 | 175.08 | 166.10 | 9,175.00 |
| May 18 2024 | 172.60 | 3.14 | 1.85% | 169.44 | 176.00 | 168.73 | 10,237.00 |
| May 17 2024 | 169.46 | 10.31 | 6.48% | 159.41 | 171.95 | 159.41 | 31,396.00 |
| May 16 2024 | 159.15 | 0.970 | 0.61% | 158.91 | 164.68 | 156.71 | 25,431.00 |
