Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 136.55 | 4.05 | 3.06% | 132.22 | 139.84 | 131.28 | 13,051.00 |
| Jun 24 2024 | 132.50 | -2.03 | -1.51% | 128.28 | 132.50 | 122.72 | 30,430.00 |
| Jun 23 2024 | 134.53 | 1.07 | 0.80% | 133.67 | 135.02 | 133.66 | 2,013.00 |
| Jun 22 2024 | 133.46 | -1.05 | -0.78% | 134.43 | 136.59 | 133.14 | 6,012.00 |
| Jun 21 2024 | 134.51 | 1.09 | 0.82% | 133.62 | 135.24 | 128.67 | 15,805.00 |
| Jun 20 2024 | 133.42 | -2.35 | -1.73% | 135.20 | 141.15 | 131.88 | 13,266.00 |
| Jun 19 2024 | 135.77 | -1.81 | -1.32% | 137.36 | 141.87 | 134.48 | 33,607.00 |
| Jun 18 2024 | 137.58 | -5.73 | -4.00% | 143.40 | 143.49 | 128.04 | 51,228.00 |
| Jun 17 2024 | 143.31 | -1.14 | -0.79% | 151.08 | 151.59 | 139.86 | 21,320.00 |
| Jun 16 2024 | 144.45 | -0.890 | -0.61% | 145.48 | 145.48 | 143.00 | 1,394.00 |
| Jun 15 2024 | 145.34 | 2.28 | 1.60% | 143.23 | 145.60 | 143.00 | 3,917.00 |
| Jun 14 2024 | 143.06 | -4.27 | -2.90% | 148.07 | 149.04 | 139.64 | 28,018.00 |
| Jun 13 2024 | 147.34 | -7.79 | -5.02% | 154.29 | 155.06 | 146.00 | 16,041.00 |
| Jun 12 2024 | 155.13 | 5.74 | 3.84% | 149.42 | 161.69 | 145.54 | 28,150.00 |
| Jun 11 2024 | 149.39 | -13.61 | -8.35% | 159.07 | 159.62 | 145.12 | 44,986.00 |
| Jun 10 2024 | 163.00 | 1.15 | 0.71% | 161.95 | 163.00 | 157.79 | 983.00 |
| Jun 09 2024 | 161.85 | -0.630 | -0.39% | 157.96 | 162.90 | 156.60 | 22,352.00 |
| Jun 08 2024 | 162.48 | 0.00 | 0.00% | 162.48 | 162.48 | 162.48 | 0.00 |
| Jun 07 2024 | 162.48 | -7.41 | -4.36% | 170.03 | 172.67 | 152.50 | 19,370.00 |
| Jun 06 2024 | 169.90 | -3.75 | -2.16% | 173.28 | 174.36 | 167.71 | 7,961.00 |
| Jun 05 2024 | 173.64 | 1.84 | 1.07% | 172.00 | 175.03 | 170.50 | 12,184.00 |
| Jun 04 2024 | 171.80 | 6.83 | 4.14% | 165.09 | 171.88 | 164.40 | 16,939.00 |
| Jun 03 2024 | 164.97 | 1.68 | 1.03% | 163.14 | 167.15 | 161.69 | 12,576.00 |
| Jun 02 2024 | 163.29 | -2.66 | -1.60% | 166.09 | 166.99 | 161.34 | 8,297.00 |
| Jun 01 2024 | 165.95 | 0.330 | 0.20% | 166.03 | 173.00 | 165.57 | 11,667.00 |
| May 31 2024 | 165.62 | -1.26 | -0.76% | 166.71 | 170.66 | 163.71 | 12,078.00 |
| May 30 2024 | 166.88 | -1.28 | -0.76% | 168.66 | 172.53 | 163.15 | 17,316.00 |
| May 29 2024 | 168.15 | -0.620 | -0.37% | 168.51 | 173.64 | 167.10 | 22,926.00 |
| May 28 2024 | 168.77 | 5.38 | 3.29% | 169.94 | 172.95 | 164.95 | 11,977.00 |
| May 27 2024 | 163.39 | 0.00 | 0.00% | 163.39 | 163.39 | 163.39 | 0.00 |
| May 26 2024 | 163.39 | -5.11 | -3.04% | 167.98 | 168.21 | 161.05 | 11,501.00 |
| May 25 2024 | 168.50 | 0.750 | 0.45% | 167.29 | 170.36 | 165.99 | 5,398.00 |
| May 24 2024 | 167.75 | -8.25 | -4.69% | 175.52 | 175.78 | 162.68 | 18,468.00 |
| May 23 2024 | 176.00 | -0.940 | -0.53% | 176.98 | 180.78 | 166.87 | 15,202.00 |
| May 22 2024 | 176.94 | -1.22 | -0.68% | 178.48 | 183.30 | 175.10 | 11,493.00 |
| May 21 2024 | 178.16 | -8.54 | -4.57% | 185.66 | 188.54 | 174.48 | 25,156.00 |
| May 20 2024 | 186.70 | 16.84 | 9.92% | 170.59 | 188.21 | 167.81 | 24,451.00 |
| May 19 2024 | 169.86 | -2.75 | -1.59% | 172.02 | 175.08 | 166.10 | 9,175.00 |
| May 18 2024 | 172.60 | 3.14 | 1.85% | 169.44 | 176.00 | 168.73 | 10,237.00 |
| May 17 2024 | 169.46 | 10.31 | 6.48% | 159.41 | 171.95 | 159.41 | 31,396.00 |
| May 16 2024 | 159.15 | 0.970 | 0.61% | 158.91 | 164.68 | 156.71 | 25,431.00 |
| May 15 2024 | 158.18 | 15.97 | 11.23% | 142.37 | 158.74 | 141.41 | 27,844.00 |
| May 14 2024 | 142.21 | -5.07 | -3.45% | 147.00 | 148.90 | 138.68 | 21,608.00 |
| May 13 2024 | 147.29 | 1.84 | 1.26% | 143.83 | 150.50 | 137.93 | 16,583.00 |
| May 12 2024 | 145.45 | 0.00 | 0.00% | 145.45 | 145.45 | 145.45 | 0.00 |
| May 11 2024 | 145.45 | -0.790 | -0.54% | 146.51 | 147.63 | 143.11 | 17,036.00 |
| May 10 2024 | 146.24 | -6.61 | -4.32% | 152.52 | 155.59 | 144.67 | 11,845.00 |
| May 09 2024 | 152.84 | 10.48 | 7.36% | 142.14 | 153.29 | 140.65 | 16,340.00 |
| May 08 2024 | 142.37 | -5.78 | -3.90% | 148.46 | 149.85 | 140.00 | 12,736.00 |
| May 07 2024 | 148.14 | -4.69 | -3.07% | 153.80 | 159.09 | 147.93 | 20,086.00 |
| May 06 2024 | 152.84 | 7.21 | 4.95% | 146.20 | 156.78 | 145.50 | 26,961.00 |
| May 05 2024 | 145.63 | -0.400 | -0.27% | 146.13 | 147.92 | 143.32 | 5,708.00 |
| May 04 2024 | 146.03 | 2.37 | 1.65% | 143.80 | 149.08 | 142.45 | 10,364.00 |
| May 03 2024 | 143.66 | 5.77 | 4.19% | 137.86 | 144.95 | 136.05 | 28,729.00 |
| May 02 2024 | 137.88 | 3.24 | 2.41% | 134.62 | 140.65 | 128.22 | 20,600.00 |
| May 01 2024 | 134.64 | 7.60 | 5.98% | 126.92 | 135.80 | 118.88 | 48,764.00 |
| Apr 30 2024 | 127.04 | -10.68 | -7.75% | 137.23 | 139.71 | 120.00 | 36,512.00 |
| Apr 29 2024 | 137.72 | -0.010 | -0.01% | 138.49 | 138.87 | 133.50 | 13,088.00 |
| Apr 28 2024 | 137.73 | -3.93 | -2.77% | 141.33 | 144.53 | 137.07 | 8,754.00 |
| Apr 27 2024 | 141.66 | 2.72 | 1.96% | 139.41 | 142.96 | 133.10 | 13,503.00 |
| Apr 26 2024 | 138.94 | -5.98 | -4.13% | 144.96 | 146.05 | 138.79 | 12,533.00 |
| Apr 25 2024 | 144.92 | -2.85 | -1.93% | 148.07 | 149.39 | 142.13 | 17,606.00 |
| Apr 24 2024 | 147.77 | -6.91 | -4.47% | 155.43 | 159.70 | 145.52 | 15,491.00 |
| Apr 23 2024 | 154.68 | -2.61 | -1.66% | 157.08 | 159.99 | 153.18 | 16,110.00 |
| Apr 22 2024 | 157.29 | 8.76 | 5.90% | 149.58 | 158.46 | 146.78 | 11,601.00 |
| Apr 21 2024 | 148.53 | 5.97 | 4.19% | 150.60 | 153.54 | 146.94 | 8,955.00 |
| Apr 20 2024 | 142.56 | 0.00 | 0.00% | 142.56 | 142.56 | 142.56 | 0.00 |
| Apr 19 2024 | 142.56 | 0.460 | 0.32% | 141.38 | 147.46 | 128.59 | 39,746.00 |
| Apr 18 2024 | 142.11 | 10.05 | 7.61% | 132.78 | 143.87 | 127.79 | 18,485.00 |
| Apr 17 2024 | 132.05 | -4.21 | -3.09% | 136.26 | 142.68 | 126.17 | 32,838.00 |
| Apr 16 2024 | 136.27 | -2.21 | -1.60% | 138.56 | 140.55 | 126.65 | 30,833.00 |
| Apr 15 2024 | 138.47 | -12.86 | -8.50% | 150.53 | 156.08 | 133.90 | 30,232.00 |
| Apr 14 2024 | 151.33 | -2.45 | -1.59% | 139.38 | 152.71 | 130.56 | 32,029.00 |
| Apr 13 2024 | 153.78 | 0.00 | 0.00% | 153.78 | 153.78 | 153.78 | 0.00 |
| Apr 12 2024 | 153.78 | -18.75 | -10.87% | 172.49 | 175.89 | 147.36 | 52,760.00 |
| Apr 11 2024 | 172.53 | -0.920 | -0.53% | 172.77 | 176.28 | 170.15 | 20,677.00 |
| Apr 10 2024 | 173.45 | 1.12 | 0.65% | 171.84 | 175.40 | 162.44 | 24,388.00 |
| Apr 09 2024 | 172.33 | -8.36 | -4.63% | 180.16 | 180.65 | 169.24 | 22,582.00 |
| Apr 08 2024 | 180.69 | 1.12 | 0.62% | 178.52 | 184.67 | 175.44 | 24,777.00 |
| Apr 07 2024 | 179.57 | 0.330 | 0.18% | 178.18 | 182.65 | 176.93 | 11,480.00 |
| Apr 06 2024 | 179.24 | 4.77 | 2.73% | 173.91 | 179.84 | 173.71 | 9,974.00 |
| Apr 05 2024 | 174.47 | -9.49 | -5.16% | 183.48 | 185.13 | 168.00 | 35,814.00 |
| Apr 04 2024 | 183.96 | -1.18 | -0.64% | 185.37 | 190.16 | 180.39 | 34,406.00 |
| Apr 03 2024 | 185.14 | 3.92 | 2.16% | 181.52 | 191.85 | 177.07 | 23,526.00 |
| Apr 02 2024 | 181.22 | -11.33 | -5.89% | 191.76 | 191.81 | 175.97 | 41,894.00 |
| Apr 01 2024 | 192.55 | -10.12 | -5.00% | 202.17 | 204.29 | 186.95 | 36,110.00 |
| Mar 31 2024 | 202.68 | 8.35 | 4.30% | 194.86 | 203.06 | 193.92 | 17,353.00 |
| Mar 30 2024 | 194.32 | 2.07 | 1.08% | 191.64 | 200.00 | 191.00 | 26,936.00 |
| Mar 29 2024 | 192.25 | 2.86 | 1.51% | 189.06 | 192.93 | 183.45 | 16,740.00 |
| Mar 28 2024 | 189.39 | 2.85 | 1.53% | 185.52 | 190.94 | 180.94 | 15,578.00 |
