Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HitBTC Token | HITBTC | HitBTC | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 2.36% | 0.00000391 | 0.00000391 | 0.00000392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000382 | 0.00000392 | 0.00000382 | 0.00000382 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 17:46:06 | 435.20 | 0.00000391 | BTC |
HITBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HITBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00000382 | 0.00000001 | 0.26% | 0.00000381 | 0.00000382 | 0.00000373 | 630,969.00 |
| Jun 17 2024 | 0.00000381 | -0.00000007 | -1.80% | 0.00000389 | 0.00000390 | 0.00000380 | 525,699.00 |
| Jun 16 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000390 | 0.00000385 | 602,575.00 |
| Jun 15 2024 | 0.00000388 | 0.00000005 | 1.31% | 0.00000384 | 0.00000389 | 0.00000382 | 380,057.00 |
| Jun 14 2024 | 0.00000383 | 0.00000005 | 1.32% | 0.00000377 | 0.00000384 | 0.00000376 | 513,545.00 |
| Jun 13 2024 | 0.00000378 | -0.00000003 | -0.79% | 0.00000380 | 0.00000381 | 0.00000374 | 542,213.00 |
| Jun 12 2024 | 0.00000381 | 0.00000004 | 1.06% | 0.00000376 | 0.00000382 | 0.00000374 | 612,598.00 |
| Jun 11 2024 | 0.00000377 | -0.00000002 | -0.53% | 0.00000376 | 0.00000384 | 0.00000376 | 658,798.00 |
| Jun 10 2024 | 0.00000379 | -0.00000016 | -4.05% | 0.00000395 | 0.00000396 | 0.00000378 | 897,752.00 |
| Jun 09 2024 | 0.00000395 | -0.00000002 | -0.50% | 0.00000397 | 0.00000399 | 0.00000394 | 443,737.00 |
| Jun 08 2024 | 0.00000397 | -0.00000002 | -0.50% | 0.00000398 | 0.00000402 | 0.00000395 | 611,694.00 |
| Jun 07 2024 | 0.00000399 | -0.00000008 | -1.97% | 0.00000408 | 0.00000408 | 0.00000393 | 501,223.00 |
| Jun 06 2024 | 0.00000407 | 0.00000002 | 0.49% | 0.00000405 | 0.00000409 | 0.00000403 | 646,563.00 |
| Jun 05 2024 | 0.00000405 | 0.00000004 | 1.00% | 0.00000400 | 0.00000406 | 0.00000399 | 1,015,328.00 |
| Jun 04 2024 | 0.00000401 | 0.00000010 | 2.56% | 0.00000392 | 0.00000401 | 0.00000390 | 436,213.00 |
| Jun 03 2024 | 0.00000391 | 0.00000000 | 0.00% | 0.00000391 | 0.00000396 | 0.00000388 | 352,839.00 |
| Jun 02 2024 | 0.00000391 | -0.00000002 | -0.51% | 0.00000393 | 0.00000394 | 0.00000388 | 335,659.00 |
| Jun 01 2024 | 0.00000393 | 0.00000003 | 0.77% | 0.00000390 | 0.00000395 | 0.00000389 | 326,089.00 |
| May 31 2024 | 0.00000390 | 0.00000006 | 1.56% | 0.00000384 | 0.00000392 | 0.00000383 | 1,201,876.00 |
| May 30 2024 | 0.00000384 | -0.00000005 | -1.29% | 0.00000390 | 0.00000390 | 0.00000383 | 578,735.00 |
| May 29 2024 | 0.00000389 | -0.00000002 | -0.51% | 0.00000391 | 0.00000394 | 0.00000389 | 768,440.00 |
| May 28 2024 | 0.00000391 | 0.00000001 | 0.26% | 0.00000389 | 0.00000394 | 0.00000388 | 488,034.00 |
| May 27 2024 | 0.00000390 | 0.00000001 | 0.26% | 0.00000389 | 0.00000394 | 0.00000386 | 524,631.00 |
| May 26 2024 | 0.00000389 | 0.00000006 | 1.57% | 0.00000383 | 0.00000393 | 0.00000383 | 530,880.00 |
| May 25 2024 | 0.00000383 | -0.00000003 | -0.78% | 0.00000385 | 0.00000387 | 0.00000383 | 444,319.00 |
| May 24 2024 | 0.00000386 | -0.00000004 | -1.03% | 0.00000393 | 0.00000394 | 0.00000381 | 2,180,518.00 |
| May 23 2024 | 0.00000390 | 0.00000004 | 1.04% | 0.00000385 | 0.00000392 | 0.00000383 | 1,266,231.00 |
| May 22 2024 | 0.00000386 | 0.00000001 | 0.26% | 0.00000385 | 0.00000387 | 0.00000379 | 445,787.00 |
| May 21 2024 | 0.00000385 | 0.00000018 | 4.90% | 0.00000367 | 0.00000386 | 0.00000366 | 1,034,749.00 |
| May 20 2024 | 0.00000367 | 0.00000011 | 3.09% | 0.00000357 | 0.00000373 | 0.00000346 | 1,372,752.00 |
| May 19 2024 | 0.00000356 | -0.00000002 | -0.56% | 0.00000358 | 0.00000359 | 0.00000354 | 528,048.00 |
| May 18 2024 | 0.00000358 | 0.00000001 | 0.28% | 0.00000357 | 0.00000358 | 0.00000355 | 492,214.00 |
