CorgiAICORGIAI

US$ 0.001512

-0.000066

(

-4.18%

)

Official Links

Website

Discord

Info

Rank 1183

Cronos

Token

Not Mineable

Wallet

Bid

US$ 0.001503

Exchange

CRTO

Ask

US$ 0.001521

Last Trade Time

02:09:12

Volume (24h)

$ 0

Last Trade Size

10,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001512

Fully Diluted Market Cap

US$ 756,000,000

Genesis Date

Days Range 0.001512-0.001521

52 Weeks Range 0.00000000-0.0038

Circulating Supply 343,529,984,374 / 500,000,000,000

68.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001512	Crypto.com	207700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 315.89	1731984568	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	48 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.001581	921657.142857	CX
4	0	0	0	0	0.001581	981517.857143	CX
12	0	0	0	0	0.001581	811295.294118	CX
26	0	0	0	0	0.002276	1183118.37838	CX
52	0	0	0	0	0.0038	77315254.4715	CX
156	0.000196	0.001316	671.428571429	0.000124	0.0038	75997255.6728	CX
260	0.000196	0.001316	671.428571429	0.000124	0.0038	75997255.6728	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.001578	0.000885	127.71	0.001479	0.001581	0.001479	6451600
1731887400	0.000693	0	0.00	0	0	0	0
1731801000	0.000693	0	0.00	0	0	0	0
1731714600	0.000693	0	0.00	0	0	0	0
1731628200	0.000693	0	0.00	0	0	0	0
1731541800	0.000693	0	0.00	0	0	0	0
1731455400	0.000693	0	0.00	0	0	0	0
1731369000	0.000693	0	0.00	0	0	0	0
1731282600	0.000693	0	0.00	0	0	0	0
1731196200	0.000693	0	0.00	0	0	0	0
1731109800	0.000693	0	0.00	0	0	0	0
1731023400	0.000693	0	0.00	0	0	0	0
1730937000	0.000693	0	0.00	0	0	0	0
1730850600	0.000693	1.9E-5	2.82	0.000679	0.000701	0.00067	5266200
1730764200	0.000674	-5.6E-5	-7.67	0.000687	0.0007	0.000668	7580400
1730677800	0.00073	0	0.00	0	0	0	0
1730591400	0.00073	0	0.00	0	0	0	0
1730505000	0.00073	0	0.00	0	0	0	0
1730418600	0.00073	0	0.00	0	0	0	0
1730332200	0.00073	0	0.00	0	0	0	0
1730245800	0.00073	3.2E-5	4.58	0.000692	0.000742	0.000692	5367600
1730159400	0.000698	-7.6E-5	-9.82	0.000708	0.000714	0.000691	2816700
1730073000	0.000774	0	0.00	0	0	0	0
1729986600	0.000774	0	0.00	0	0	0	0
1729900200	0.000774	0	0.00	0	0	0	0
1729813800	0.000774	0	0.00	0	0	0	0
1729727400	0.000774	0	0.00	0	0	0	0
1729641000	0.000774	0	0.00	0	0	0	0
1729554600	0.000774	0	0.00	0.000773	0.000785	0.00075	0
1729468200	0.000774	0	0.00	0	0	0	0
1729381800	0.000774	2.0E-6	0.26	0.000773	0.000792	0.000766	2227900
1729295400	0.000772	-1.5E-5	-1.91	0.000785	0.000793	0.000767	2082000
1729209000	0.000787	-5.0E-6	-0.63	0.000791	0.000794	0.000765	706600
1729122600	0.000792	0	0.00	0	0	0	0
1729036200	0.000792	-1.0E-5	-1.25	0.000795	0.000804	0.000782	2833100
1728949800	0.000802	1.6E-5	2.04	0.000771	0.000829	0.000759	2570700
1728863400	0.000786	0	0.00	0	0	0	0
1728777000	0.000786	0	0.00	0	0	0	0
1728690600	0.000786	0	0.00	0	0	0	0
1728604200	0.000786	0	0.00	0	0	0	0
1728517800	0.000786	0	0.00	0	0	0	0
1728431400	0.000786	-2.5E-5	-3.08	0.000812	0.000818	0.000779	5263500
1728345000	0.000811	-2.8E-5	-3.34	0.000821	0.00084	0.000809	787000
1728258600	0.000839	0	0.00	0	0	0	0
1728172200	0.000839	6.0E-6	0.72	0	0	0	0
1728085800	0.000833	7.0E-6	0.85	0.000823	0.000839	0.000816	2024500
1727999400	0.000826	-5.4E-5	-6.14	0.000856	0.000864	0.000809	2745100
1727913000	0.00088	0	0.00	0	0	0	0
1727826600	0.00088	0	0.00	0	0	0	0
1727740200	0.00088	0	0.00	0	0	0	0
1727653800	0.00088	0	0.00	0	0	0	0
1727567400	0.00088	0	0.00	0	0	0	0
1727481000	0.00088	0	0.00	0	0	0	0
1727394600	0.00088	0	0.00	0	0	0	0
1727308200	0.00088	-1.0E-6	-0.11	0	0	0	0
1727221800	0.000881	1.6E-5	1.85	0.000863	0.000881	0.000844	3066900
1727135400	0.000865	0.000292	50.96	0.000855	0.000872	0.000852	3892000
1727049000	0.000573	0	0.00	0	0	0	0
1726962600	0.000573	0	0.00	0	0	0	0
1726876200	0.000573	0	0.00	0	0	0	0
1726789800	0.000573	0	0.00	0	0	0	0
1726703400	0.000573	0	0.00	0	0	0	0
1726617000	0.000573	0	0.00	0	0	0	0
1726530600	0.000573	0	0.00	0	0	0	0
1726444200	0.000573	0	0.00	0	0	0	0
1726357800	0.000573	0	0.00	0	0	0	0
1726271400	0.000573	0	0.00	0	0	0	0
1726185000	0.000573	0	0.00	0	0	0	0
1726098600	0.000573	0	0.00	0	0	0	0
1726012200	0.000573	-3.0E-6	-0.52	0.000575	0.000578	0.000561	1616200
1725925800	0.000576	-4.2E-5	-6.80	0.000569	0.000578	0.000562	2073200
1725839400	0.000618	0	0.00	0	0	0	0
1725753000	0.000618	0	0.00	0	0	0	0
1725666600	0.000618	0	0.00	0	0	0	0
1725580200	0.000618	0	0.00	0	0	0	0
1725493800	0.000618	2.0E-6	0.32	0	0	0	0
1725407400	0.000616	5.0E-6	0.82	0.000611	0.000656	0.000605	4675300
1725321000	0.000611	-0.000116	-15.96	0.000607	0.000619	0.000601	2685700
1725234600	0.000727	0	0.00	0	0	0	0
1725148200	0.000727	0	0.00	0	0	0	0
1725061800	0.000727	0	0.00	0	0	0	0
1724975400	0.000727	0	0.00	0	0	0	0
1724889000	0.000727	0	0.00	0	0	0	0
1724802600	0.000727	0	0.00	0	0	0	0
1724716200	0.000727	0	0.00	0.000696	0.000739	0.000707	0
1724629800	0.000727	0	0.00	0	0	0	0
1724543400	0.000727	2.0E-6	0.28	0	0	0	0
1724457000	0.000725	2.7E-5	3.87	0.000696	0.000735	0.000689	2272000
1724370600	0.000698	-2.0E-5	-2.79	0.000703	0.000713	0.00069	7091200
1724284200	0.000718	0	0.00	0	0	0	0
1724197800	0.000718	6.0E-6	0.84	0.000716	0.00073	0.000711	690800
1724111400	0.000712	-7.4E-5	-9.41	0.000739	0.000746	0.000708	6055700
1724025000	0.000786	0	0.00	0	0	0	0
1723938600	0.000786	0	0.00	0	0	0	0