We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730678530 | DADI/ETH | https://trade.kucoin.com/DADI-ETH | ETH | 1 | https://trade.kucoin.com/DADI-ETH | 0 | 23 hours ago |
| 0.068129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730678530 | DADI/USDT | https://trade.kucoin.com/DADI-USDT | USDT | 2 | https://trade.kucoin.com/DADI-USDT | 0 | 23 hours ago |
| 0.0001209 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730678530 | EDGE/ETH | https://trade.kucoin.com/EDGE-ETH | ETH | 3 | https://trade.kucoin.com/EDGE-ETH | 0 | 23 hours ago |
| 2.91E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730678530 | EDGE/BTC | https://trade.kucoin.com/EDGE-BTC | BTC | 4 | https://trade.kucoin.com/EDGE-BTC | 0 | 23 hours ago |
| 5.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730678530 | DADI/BTC | https://trade.kucoin.com/DADI-BTC | BTC | 5 | https://trade.kucoin.com/DADI-BTC | 0 | 23 hours ago |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730678531 | DADI/ETH | https://gate.io/trade/DADI_ETH | ETH | 6 | https://gate.io/trade/DADI_ETH | 0 | 23 hours ago |
| 7.144E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730678520 | DADI/ETH | https://hitbtc.com/DADI-to-ETH | ETH | 7 | https://hitbtc.com/DADI-to-ETH | 0 | 23 hours ago |
| 0.032615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730678520 | DADI/USD | https://hitbtc.com/DADI-to-USD | USD | 8 | https://hitbtc.com/DADI-to-USD | 0 | 23 hours ago |
| 0.0248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730678531 | DADI/USDT | https://gate.io/trade/DADI_USDT | USDT | 9 | https://gate.io/trade/DADI_USDT | 0 | 23 hours ago |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | DADI/BTC | https://hitbtc.com/DADI-to-BTC | BTC | 10 | https://hitbtc.com/DADI-to-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3734553 | -0.17603898 | -47.1378984312 | 0.19836448 | 0.40086831 | 0 | CX |
| 4 | 0.3734553 | -0.17603898 | -47.1378984312 | 0.18102382 | 0.40086831 | 0 | CX |
| 12 | 0.3734553 | -0.17603898 | -47.1378984312 | 0.16839585 | 0.40086831 | 0 | CX |
| 26 | 0.34274641 | -0.14533009 | -42.4016374088 | 0.14454554 | 0.40086831 | 0 | CX |
| 52 | 0.1891496 | 0.00826672 | 4.37046655134 | 0.10597111 | 0.40212138 | 0 | CX |
| 156 | 0.34279273 | -0.14537641 | -42.4094204098 | 0.04513375 | 0.40212138 | 0 | CX |
| 260 | 0.05934006 | 0.13807626 | 232.686417911 | 0.01223666 | 0.40212138 | 9746.9261411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.37531326 | -0.00198 | -0.52 | 0.37773514 | 0.37773514 | 0.36779597 | 0 |
| 1730591400 | 0.37729309 | -0.001239 | -0.33 | 0.37908554 | 0.38072937 | 0.37658426 | 0 |
| 1730505000 | 0.37853171 | -0.004706 | -1.23 | 0.3826324 | 0.38988079 | 0.3751308 | 0 |
| 1730418600 | 0.38323811 | -0.011344 | -2.87 | 0.39409691 | 0.39594468 | 0.37960726 | 0 |
| 1730332200 | 0.39458179 | -0.001207 | -0.30 | 0.39629402 | 0.39734636 | 0.38937121 | 0 |
| 1730245800 | 0.39578919 | 0.19243598 | 94.63 | 0.38015477 | 0.40086831 | 0.37998691 | 0 |
| 1730159400 | 0.20335321 | -0.166967 | -45.09 | 0.3734553 | 0.3744968 | 0.19836448 | 0 |
| 1730073000 | 0.37032068 | 0.00495258 | 1.36 | 0.36515 | 0.37180232 | 0.36436182 | 0 |
| 1729986600 | 0.3653681 | 0.00399572 | 1.11 | 0.36313786 | 0.3667857 | 0.36168341 | 0 |
| 1729900200 | 0.36137238 | -0.009709 | -2.62 | 0.37176984 | 0.37456918 | 0.35722057 | 0 |
| 1729813800 | 0.37108172 | 0.00772646 | 2.13 | 0.36320108 | 0.37464956 | 0.36253122 | 0 |
| 1729727400 | 0.36335526 | -0.003668 | -1.00 | 0.36692648 | 0.36695373 | 0.35539826 | 0 |
| 1729641000 | 0.36702305 | -0.000786 | -0.21 | 0.36699613 | 0.36916239 | 0.36284944 | 0 |
| 1729554600 | 0.36780883 | -0.008257 | -2.20 | 0.37590868 | 0.37834788 | 0.36426704 | 0 |
| 1729468200 | 0.37606536 | 0.00359106 | 0.96 | 0.37266664 | 0.37770233 | 0.37107197 | 0 |
| 1729381800 | 0.3724743 | -0.000466 | -0.12 | 0.3731234 | 0.37396243 | 0.37080448 | 0 |
| 1729295400 | 0.37294039 | 0.17705977 | 90.39 | 0.3734553 | 0.37596617 | 0.36804732 | 0 |
| 1729209000 | 0.19588062 | -0.172816 | -46.87 | 0.3734553 | 0.3744968 | 0.19474884 | 0 |
| 1729122600 | 0.36869669 | 0.00473834 | 1.30 | 0.3647794 | 0.37256025 | 0.36400059 | 0 |
| 1729036200 | 0.36395835 | 0.17156659 | 89.18 | 0.36001015 | 0.3694877 | 0.35350182 | 0 |
| 1728949800 | 0.19239176 | -0.149687 | -43.76 | 0.3734553 | 0.3744968 | 0.18623013 | 0 |
| 1728863400 | 0.3420784 | -0.002105 | -0.61 | 0.34475996 | 0.34480373 | 0.33810982 | 0 |
| 1728777000 | 0.34418385 | 0.0038277 | 1.12 | 0.34080561 | 0.34583639 | 0.34047283 | 0 |
| 1728690600 | 0.34035615 | 0.01229711 | 3.75 | 0.32838386 | 0.34558695 | 0.32748766 | 0 |
| 1728604200 | 0.32805904 | -0.002309 | -0.70 | 0.33008655 | 0.33366829 | 0.32095322 | 0 |
| 1728517800 | 0.33036837 | -0.008601 | -2.54 | 0.33871166 | 0.34063987 | 0.32878144 | 0 |
| 1728431400 | 0.33896929 | 0.15730425 | 86.59 | 0.33952219 | 0.34435803 | 0.33718114 | 0 |
| 1728345000 | 0.18166504 | -0.160864 | -46.96 | 0.3734553 | 0.3744968 | 0.18102382 | 0 |
| 1728258600 | 0.34252863 | 0.00431744 | 1.28 | 0.33799989 | 0.3428481 | 0.33700265 | 0 |
| 1728172200 | 0.33821119 | 0.00018677 | 0.06 | 0.33887386 | 0.33990298 | 0.33633372 | 0 |
| 1728085800 | 0.33802442 | 0.16119801 | 91.16 | 0.33108864 | 0.34039599 | 0.32952716 | 0 |
| 1727999400 | 0.17682641 | -0.153979 | -46.55 | 0.3734553 | 0.3744968 | 0.17479654 | 0 |
| 1727913000 | 0.33080573 | -0.00107 | -0.32 | 0.33153674 | 0.33945243 | 0.32688309 | 0 |
| 1727826600 | 0.33187529 | -0.012739 | -3.70 | 0.3451516 | 0.34925055 | 0.32823742 | 0 |
| 1727740200 | 0.34461412 | -0.013453 | -3.76 | 0.35717283 | 0.35735105 | 0.34302071 | 0 |
| 1727653800 | 0.35806756 | -0.000687 | -0.19 | 0.35904071 | 0.35970643 | 0.35671421 | 0 |
| 1727567400 | 0.3587542 | 0.00043153 | 0.12 | 0.35876837 | 0.36080476 | 0.3567238 | 0 |
| 1727481000 | 0.35832267 | 0.0032016 | 0.90 | 0.35486803 | 0.36241181 | 0.35341277 | 0 |
| 1727394600 | 0.35512107 | 0.0118513 | 3.45 | 0.34440441 | 0.35830654 | 0.34155569 | 0 |
| 1727308200 | 0.34326977 | -0.007443 | -2.12 | 0.35026414 | 0.35216232 | 0.34313009 | 0 |
| 1727221800 | 0.35071256 | 0.16629207 | 90.17 | 0.34513427 | 0.35239427 | 0.3418998 | 0 |
| 1727135400 | 0.18442049 | -0.161705 | -46.72 | 0.3734553 | 0.3744968 | 0.18354365 | 0 |
| 1727049000 | 0.34612514 | -2.3E-5 | -0.01 | 0.34540116 | 0.34841386 | 0.34008501 | 0 |
| 1726962600 | 0.34614857 | 0.00229358 | 0.67 | 0.34445978 | 0.34614857 | 0.34212538 | 0 |
| 1726876200 | 0.34385499 | 0.00042057 | 0.12 | 0.34293667 | 0.34935731 | 0.34020856 | 0 |
| 1726789800 | 0.34343442 | 0.00967201 | 2.90 | 0.33670078 | 0.34801923 | 0.33624756 | 0 |
| 1726703400 | 0.33376241 | 0.00529086 | 1.61 | 0.32863423 | 0.33450448 | 0.32290933 | 0 |
| 1726617000 | 0.32847155 | 0.01057267 | 3.33 | 0.31743198 | 0.33427934 | 0.31410922 | 0 |
| 1726530600 | 0.31789888 | -0.004422 | -1.37 | 0.32250734 | 0.32266038 | 0.31367153 | 0 |
| 1726444200 | 0.32232084 | -0.004778 | -1.46 | 0.32705123 | 0.32912092 | 0.32020134 | 0 |
| 1726357800 | 0.32709891 | -0.0031 | -0.94 | 0.32995357 | 0.33053214 | 0.32431069 | 0 |
| 1726271400 | 0.33019909 | 0.01312801 | 4.14 | 0.31704203 | 0.33060561 | 0.31425125 | 0 |
| 1726185000 | 0.31707108 | 0.00440807 | 1.41 | 0.31279424 | 0.31913314 | 0.31267603 | 0 |
| 1726098600 | 0.31266301 | -0.001306 | -0.42 | 0.31409668 | 0.31609716 | 0.30278804 | 0 |
| 1726012200 | 0.31396899 | 0.00265104 | 0.85 | 0.31041608 | 0.31628628 | 0.30753712 | 0 |
| 1725925800 | 0.31131795 | 0.01174339 | 3.92 | 0.3734553 | 0.3744968 | 0.29831027 | 0 |
| 1725839400 | 0.29957456 | 0.00474248 | 1.61 | 0.29525369 | 0.30147187 | 0.29232197 | 0 |
| 1725753000 | 0.29483208 | 0.00119704 | 0.41 | 0.2942238 | 0.29878709 | 0.29290196 | 0 |
| 1725666600 | 0.29363504 | -0.012393 | -4.05 | 0.3061278 | 0.31029089 | 0.28634943 | 0 |
| 1725580200 | 0.30602845 | -0.009466 | -3.00 | 0.31612883 | 0.31738669 | 0.30397691 | 0 |
| 1725493800 | 0.31549396 | 0.00125601 | 0.40 | 0.31293191 | 0.31884451 | 0.30420134 | 0 |
| 1725407400 | 0.31423795 | -0.008206 | -2.54 | 0.32227577 | 0.32583604 | 0.31376532 | 0 |
| 1725321000 | 0.3224438 | 0.010381 | 3.33 | 0.3734553 | 0.3744968 | 0.31282002 | 0 |
| 1725234600 | 0.3120628 | -0.009239 | -2.88 | 0.32131733 | 0.32176151 | 0.31198704 | 0 |
| 1725148200 | 0.32130207 | -0.000778 | -0.24 | 0.32213015 | 0.32344567 | 0.32027431 | 0 |
| 1725061800 | 0.32208001 | -0.001514 | -0.47 | 0.32317044 | 0.32635123 | 0.31561805 | 0 |
| 1724975400 | 0.32359402 | 0.00103632 | 0.32 | 0.32169938 | 0.3333959 | 0.32088689 | 0 |
| 1724889000 | 0.3225577 | -0.00259 | -0.80 | 0.32425636 | 0.32809299 | 0.31568296 | 0 |
| 1724802600 | 0.32514759 | -0.017686 | -5.16 | 0.34266918 | 0.34441503 | 0.31623892 | 0 |
| 1724716200 | 0.34283366 | -0.007471 | -2.13 | 0.35075556 | 0.35123914 | 0.34283366 | 0 |
| 1724629800 | 0.35030496 | 0.00147891 | 0.42 | 0.34987724 | 0.35425005 | 0.34793993 | 0 |
| 1724543400 | 0.34882605 | -9.7E-5 | -0.03 | 0.349379 | 0.35152848 | 0.34698367 | 0 |
| 1724457000 | 0.348923 | 0.01982029 | 6.02 | 0.32909579 | 0.35326464 | 0.32909579 | 0 |
| 1724370600 | 0.32910271 | -0.004328 | -1.30 | 0.3734553 | 0.3744968 | 0.32709711 | 0 |
| 1724284200 | 0.333431 | 0.01126777 | 3.50 | 0.32159082 | 0.33455915 | 0.32095949 | 0 |
| 1724197800 | 0.32216323 | 0.14933595 | 86.41 | 0.32372362 | 0.33425727 | 0.31941768 | 0 |
| 1724111400 | 0.17282728 | -0.147509 | -46.05 | 0.3734553 | 0.3744968 | 0.16862868 | 0 |
| 1724025000 | 0.3203365 | -0.003567 | -1.10 | 0.32421712 | 0.32816406 | 0.3203365 | 0 |
| 1723938600 | 0.32390374 | 0.00275361 | 0.86 | 0.32088608 | 0.32516618 | 0.32069331 | 0 |
| 1723852200 | 0.32115013 | 0.00725471 | 2.31 | 0.31371001 | 0.3260614 | 0.31157459 | 0 |
| 1723765800 | 0.31389542 | -0.006835 | -2.13 | 0.3202681 | 0.32613039 | 0.30675848 | 0 |
| 1723679400 | 0.32073037 | -0.009136 | -2.77 | 0.32984844 | 0.33663352 | 0.31875932 | 0 |
| 1723593000 | 0.3298662 | 0.15701351 | 90.84 | 0.32348709 | 0.33547845 | 0.31875769 | 0 |
| 1723506600 | 0.17285269 | -0.14778 | -46.09 | 0.3734553 | 0.3744968 | 0.16839585 | 0 |
| 1723420200 | 0.32063309 | -0.011075 | -3.34 | 0.33304236 | 0.33645989 | 0.31797196 | 0 |
| 1723333800 | 0.33170798 | 0.00095822 | 0.29 | 0.33178896 | 0.33509586 | 0.32863254 | 0 |
| 1723247400 | 0.33074976 | -0.005981 | -1.78 | 0.33646218 | 0.33646218 | 0.32489842 | 0 |
| 1723161000 | 0.33673064 | 0.03619541 | 12.04 | 0.29991813 | 0.34145628 | 0.2987733 | 0 |
| 1723074600 | 0.30053523 | -0.004597 | -1.51 | 0.30546198 | 0.31439916 | 0.29749702 | 0 |
| 1722988200 | 0.30513236 | 0.14721298 | 93.22 | 0.29426092 | 0.31101258 | 0.29426092 | 0 |
| 1722901800 | 0.15791938 | -0.159313 | -50.22 | 0.3734553 | 0.3744968 | 0.14454554 | 0 |
| 1722815400 | 0.31723261 | -0.013868 | -4.19 | 0.33064605 | 0.33285411 | 0.31240844 | 0 |
| 1722729000 | 0.33110079 | -0.003752 | -1.12 | 0.33474761 | 0.33871717 | 0.326455 | 0 |
|
EDGE/BTC 0.00000291 BTC
-46.61%
|
EDGE/EUR 0.181594 €
-47.40%
|
|
EDGE/USD $ 0.197416
-47.31%
|
EDGE/GBP £ 0.152272
-47.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
