EDGEEDGE

US$ 0.513321

-0.002505

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1231

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.39747

Exchange

Ask

US$ 0.524623

Last Trade Time

02:03:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.022405

Fully Diluted Market Cap

US$ 51,332,051

Genesis Date

8/31/2017

Days Range 0.511183-0.519612

52 Weeks Range 0.059-0.591708

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745712135	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	8 hours ago
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745712135	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	8 hours ago
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745712135	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	8 hours ago
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745712135	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	8 hours ago
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745712135	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	8 hours ago
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	8 hours ago
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745712120	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	8 hours ago
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745712121	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	8 hours ago
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745712137	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	8 hours ago
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712121	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4635643	0.04975621	10.7333998757	0.059	0.55700062	1292833.8	CX
4	0.45011266	0.06320785	14.0426732276	0.059	0.55700062	323208.45	CX
12	0.54795842	-0.03463791	-6.32126612819	0.059	0.55700062	107736.15	CX
26	0.36515	0.14817051	40.57798439	0.059	0.59170813	49724.3769231	CX
52	0.34742224	0.16589827	47.751194627	0.059	0.59170813	24726.3295082	CX
156	0.20797794	0.30534257	146.814883348	0.04513375	0.59170813	8234.61019108	CX
260	0.0235773	0.48974321	2077.18105975	0.02212962	0.59170813	5008.37128917	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

Stellar (XLM) Price Could Surge To $0.38 — Analyst Explains How

After a turbulent start to the week, the Stellar price seems to be finding some stability, briefly climbing above the $0.28 level this weekend...

Stellar (XLM) Chart Signals Major Rally —Is A 330% Surge Coming?

The Stellar (XLM) market has registered a price boost in the past day gaining by 10.77% according to data from CoinMarketCap. This price bounce...

Is It Time To Buy XRP? TD Sequential Says Yes

A cryptocurrency analyst has pointed out how the Tom Demark (TD) Sequential has just given a buy signal on the hourly XRP price chart. XRP Has...

Crypto Analyst Says Top-10 Altcoin on Cusp of Its Next Rally, Updates Outlook on Bitcoin and Stellar Lumens

A popular crypto analyst thinks one top-10 altcoin is on the verge of another rally. The pseudonymous analyst known as Altcoin Sherpa tells his...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.51594141	-0.000545	-0.11	0.51698705	0.51909124	0.51212042	0
1745625000	0.51648619	0.24303201	88.87	0.51187282	0.52252022	0.50647623	0
1745538600	0.27345418	0.21272418	350.28	0.53757868	0.55700062	0.26950345	0
1745452200	0.06073	-0.00176	-2.82	0.06421	0.06691	0.059	3683910
1745365800	0.06249	-0.413172	-86.86	0.06622	0.06999	0.06214	5365925
1745279400	0.47566183	0.01193093	2.57	0.46459833	0.48266475	0.46452186	0
1745193000	0.4637309	-0.000254	-0.05	0.4635643	0.46492353	0.45778081	0
1745106600	0.46398525	0.00362882	0.79	0.46043687	0.46589019	0.46003929	0
1745020200	0.46035643	-0.00226	-0.49	0.46282113	0.46359378	0.45968401	0
1744933800	0.46261627	0.00385887	0.84	0.45803467	0.4658321	0.45678422	0
1744847400	0.4587574	0.00294638	0.65	0.4559979	0.46582158	0.45315142	0
1744761000	0.45581102	-0.004686	-1.02	0.46086769	0.47128024	0.45567973	0
1744674600	0.46049731	0.00523952	1.15	0.45614085	0.46759294	0.45614085	0
1744588200	0.45525779	-0.009865	-2.12	0.4651473	0.46800267	0.45286878	0
1744501800	0.46512278	0.01077422	2.37	0.45458368	0.46768134	0.45125782	0
1744415400	0.45434856	0.02018036	4.65	0.4331388	0.45914604	0.43060466	0
1744329000	0.4341682	0.19350992	80.41	0.44975656	0.44992393	0.42784309	0
1744242600	0.24065828	-0.316342	-56.79	0.53757868	0.55700062	0.21815484	0
1744156200	0.55700062	0	0.00	0.53757868	0.55700062	0.53538592	0
1744069800	0.55700062	0	0.00	0	0	0	0
1743983400	0.55700062	0	0.00	0	0	0	0
1743897000	0.55700062	0.10005093	21.90	0.53757868	0.55700062	0.53538592	0
1743810600	0.45694969	0.003207	0.71	0.45338986	0.46148692	0.44503103	0
1743724200	0.45374269	0.00362044	0.80	0.44951512	0.45666084	0.4427193	0
1743637800	0.45012225	-0.014013	-3.02	0.46419557	0.48097078	0.44863424	0
1743551400	0.46413491	0.22425151	93.48	0.44990136	0.46592834	0.4491872	0
1743465000	0.2398834	-0.208573	-46.51	0.53757868	0.55700062	0.23670513	0
1743378600	0.44845673	-0.001156	-0.26	0.45011266	0.45512028	0.44449823	0
1743292200	0.44961295	-0.009953	-2.17	0.45969485	0.46087172	0.44523333	0
1743205800	0.45956596	-0.015306	-3.22	0.47487997	0.47685069	0.45553895	0
1743119400	0.47487185	0.00137733	0.29	0.47354069	0.47831183	0.46808055	0
1743033000	0.47349452	-0.00286	-0.60	0.47611172	0.48122072	0.46816045	0
1742946600	0.47635441	0.0007957	0.17	0.47696743	0.48251476	0.4707099	0
1742860200	0.47555871	0.00852985	1.83	0.46845654	0.48359599	0.46640538	0
1742773800	0.46702886	0.01039304	2.28	0.45744357	0.4678608	0.45744357	0
1742687400	0.45663582	-0.001522	-0.33	0.45795363	0.46039229	0.45616123	0
1742601000	0.45815811	-0.000689	-0.15	0.45851536	0.46203007	0.45343809	0
1742514600	0.45884759	-0.014564	-3.08	0.47491839	0.47656941	0.45577783	0
1742428200	0.47341201	0.0228264	5.07	0.45061809	0.47415	0.450181	0
1742341800	0.45058561	-0.007828	-1.71	0.458118	0.458118	0.44252479	0
1742255400	0.45841323	0.00825849	1.83	0.53757868	0.55700062	0.45009675	0
1742169000	0.45015474	-0.009798	-2.13	0.45968902	0.46251615	0.44700409	0
1742082600	0.45995307	0.00205329	0.45	0.45806051	0.46156268	0.45609164	0
1741996200	0.45789978	0.01593803	3.61	0.44165312	0.4645151	0.440661	0
1741909800	0.44196175	-0.014133	-3.10	0.45647973	0.45944126	0.43554814	0
1741823400	0.45609518	0.00558516	1.24	0.45153195	0.45982282	0.43995261	0
1741737000	0.45051002	0.22092572	96.23	0.42768155	0.45477034	0.41892558	0
1741650600	0.2295843	-0.208932	-47.65	0.53757868	0.55700062	0.22557772	0
1741564200	0.43851664	-0.030804	-6.56	0.46954213	0.47106241	0.436545	0
1741477800	0.46932113	0.21714819	86.11	0.47251298	0.47333457	0.46486783	0
1741391400	0.25217294	-0.238482	-48.60	0.53757868	0.55700062	0.24945209	0
1741305000	0.49065537	-0.004166	-0.84	0.49483923	0.50565683	0.47892469	0
1741218600	0.49482108	0.01876658	3.94	0.47538987	0.49581876	0.4710732	0
1741132200	0.4760545	0.22473774	89.42	0.46886655	0.48448837	0.44532554	0
1741045800	0.25131676	-0.262194	-51.06	0.53757868	0.55700062	0.24755532	0
1740959400	0.51351039	0.0459053	9.82	0.46927977	0.51809694	0.46330095	0
1740873000	0.46760509	0.00730322	1.59	0.45894455	0.47148146	0.45691105	0
1740786600	0.46030187	-0.000825	-0.18	0.4615605	0.46371711	0.42679963	0
1740700200	0.46112717	0.00398548	0.87	0.45928861	0.47323423	0.45038391	0
1740613800	0.45714169	-0.026573	-5.49	0.4830457	0.48645239	0.44783805	0
1740527400	0.48371518	0.21633545	80.91	0.49835988	0.5041674	0.46869498	0
1740441000	0.26737973	-0.255846	-48.90	0.53757868	0.55700062	0.26650929	0
1740354600	0.52322572	-0.003284	-0.62	0.5263229	0.52678975	0.5192101	0
1740268200	0.52650983	0.00266428	0.51	0.52309116	0.52794678	0.52196372	0
1740181800	0.52384555	-0.012528	-2.34	0.53584105	0.54216403	0.5169683	0
1740095400	0.53637314	0.01002354	1.90	0.52663622	0.53814531	0.5256768	0
1740009000	0.5263496	0.00641312	1.23	0.52087704	0.52768802	0.51789322	0
1739922600	0.51993648	0.24124258	86.56	0.522457	0.52629085	0.50899898	0
1739836200	0.2786939	-0.245307	-46.81	0.53757868	0.55700062	0.27710274	0
1739749800	0.52400076	-0.007853	-1.48	0.53218525	0.53266316	0.52370761	0
1739663400	0.53185416	0.00100264	0.19	0.53115667	0.53376057	0.53013572	0
1739577000	0.53085152	0.00445619	0.85	0.52698093	0.53883397	0.52495479	0
1739490600	0.52639533	-0.005866	-1.10	0.53351123	0.5344949	0.51930074	0
1739404200	0.53226084	0.01015128	1.94	0.52183717	0.53462821	0.51309373	0
1739317800	0.52210956	0.23871991	84.24	0.53135657	0.53682494	0.51707877	0
1739231400	0.28338965	-0.241808	-46.04	0.53757868	0.55700062	0.2819551	0
1739145000	0.52519786	-0.001284	-0.24	0.5259214	0.53037339	0.51648505	0
1739058600	0.5264816	0.00044504	0.08	0.52617411	0.52797943	0.52161181	0
1738972200	0.52603656	0.0002888	0.05	0.52633854	0.54591996	0.52169024	0
1738885800	0.52574776	-0.000463	-0.09	0.52658537	0.54038902	0.52196731	0
1738799400	0.52621079	-0.007901	-1.48	0.5330633	0.53997368	0.524235	0
1738713000	0.53411133	0.23827273	80.54	0.55343501	0.55456556	0.524835	0
1738626600	0.2958386	-0.236178	-44.39	0.53757868	0.55700062	0.27379628	0
1738540200	0.5320169	-0.016971	-3.09	0.54795842	0.55285786	0.52457694	0
1738453800	0.54898771	-0.008684	-1.56	0.55767114	0.55993686	0.54651875	0
1738367400	0.5576719	-0.014597	-2.55	0.5710541	0.57722721	0.55352608	0
1738281000	0.57226847	0.00639427	1.13	0.56536981	0.57978162	0.56354727	0
1738194600	0.5658742	0.01469156	2.67	0.55226376	0.57124561	0.5521886	0
1738108200	0.55118264	0.25497971	86.08	0.55783415	0.56427327	0.54633677	0
1738021800	0.29620293	-0.265072	-47.23	0.53757868	0.57044005	0.28467028	0
1737935400	0.56127451	-0.010347	-1.81	0.57078269	0.57419875	0.56003229	0
1737849000	0.57162161	0.00077657	0.14	0.57076247	0.57373626	0.56770491	0