XSGDXSGD

US$ 0.7701

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1377

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.700

Exchange

CXIO

Ask

US$ 0.7701

Last Trade Time

11:30:35

Volume (24h)

$ 84

Last Trade Size

109.22

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.7701

Fully Diluted Market Cap

US$ 0

Genesis Date

4/02/2020

Days Range 0.7701-0.7701

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 42,749,348 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.7701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727481726	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.7701	-0.0791	-9.31	0.8492	0.8492	0.7701	109
1727394600	0.8492	-0.1008	-10.61	0.95	0.95	0.7002	45
1727308200	0.95	0.27	39.71	0.68	0.95	0.68	137
1727221800	0.68	-0.03	-4.23	0.71	1.12	0.68	417
1727135400	0.71	0	0.00	0.71	0.71	0.71	0
1727049000	0.71	0	0.00	0.71	0.71	0.71	0
1726962600	0.71	0	0.00	0.71	0.71	0.71	0
1726876200	0.71	0	0.00	0.71	0.71	0.71	0
1726789800	0.71	0	0.00	0.71	0.71	0.71	0
1726703400	0.71	0	0.00	0.71	0.71	0.71	0
1726617000	0.71	0	0.00	0.71	0.71	0.71	0
1726530600	0.71	0	0.00	0.71	0.71	0.71	0
1726444200	0.71	-0.17	-19.32	0.88	1.09	0.71	1469
1726357800	0.88	0	0.00	0.88	0.88	0.88	0
1726271400	0.88	0.0001	0.01	0.8799	0.88	0.8799	58
1726185000	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1726098600	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1726012200	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1725925800	0.8799	0	0.00	0	0	0	0
1725839400	0.8799	-0.0001	-0.01	0.88	0.88	0.8799	203
1725753000	0.88	0.0801	10.01	0.7999	0.88	0.7999	177
1725666600	0.7999	0.2879	56.23	0.512	0.7999	0.512	351
1725580200	0.512	-0.248	-32.63	0.76	0.76	0.512	5
1725493800	0.76	0	0.00	0.76	0.76	0.76	0
1725407400	0.76	0	0.00	0.76	0.76	0.76	0
1725321000	0.76	0	0.00	0.76	0.76	0.76	0
1725234600	0.76	0	0.00	0.76	0.76	0.76	0
1725148200	0.76	0	0.00	0.76	0.76	0.76	0
1725061800	0.76	0	0.00	0.76	0.76	0.76	0
1724975400	0.76	0	0.00	0.76	0.76	0.76	0
1724889000	0.76	0	0.00	0.76	0.76	0.76	0
1724802600	0.76	0	0.00	0.76	0.76	0.76	0
1724716200	0.76	0	0.00	0.76	0.76	0.76	0
1724629800	0.76	0	0.00	0.76	0.76	0.76	0
1724543400	0.76	0	0.00	0.76	0.76	0.76	0
1724457000	0.76	0	0.00	0.76	0.76	0.76	0
1724370600	0.76	0	0.00	0	0	0	0
1724284200	0.76	0.06	8.57	0.7	0.82	0.7	484
1724197800	0.7	0	0.00	0.7	0.7	0.7	0
1724111400	0.7	0	0.00	0	0	0	0
1724025000	0.7	0	0.00	0.7	0.7	0.7	0
1723938600	0.7	0	0.00	0.7	0.7	0.7	0
1723852200	0.7	0	0.00	0.7	0.7	0.7	0
1723765800	0.7	0.0001	0.01	0.6999	0.7	0.6999	20
1723679400	0.6999	-0.0601	-7.91	0.76	0.76	0.6999	31
1723593000	0.76	0	0.00	0.76	0.76	0.76	0
1723506600	0.76	0	0.00	0.76	0.76	0.76	0
1723420200	0.76	0	0.00	0.76	0.76	0.76	340
1723333800	0.76	0	0.00	0.76	0.76	0.76	0
1723247400	0.76	-0.07	-8.43	0.83	0.83	0.76	88
1723161000	0.83	-0.33	-28.45	1.16	1.16	0.7601	426
1723074600	1.16	0.4	52.63	0.76	1.16	0.76	29
1722988200	0.76	-0.039	-4.88	0.799	1.08	0.76	993
1722901800	0.799	0.5484	218.83	0.8799	8	0.5123	6244
1722815400	0.2506	0	0.00	0.2506	0.2506	0.2506	23
1722729000	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722642600	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722556200	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722469800	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722383400	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722297000	0.2506	0	0.00	0	0	0	0
1722210600	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722124200	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722037800	0.2506	0.0002	0.08	0.88	0.88	0.2506	23
1721951400	0.2504	0	0.00	0.2504	0.2504	0.2504	0
1721865000	0.2504	-0.1006	-28.66	0.351	0.88	0.2504	54
1721778600	0.351	0	0.00	0.351	0.351	0.351	0
1721692200	0.351	0	0.00	0.351	0.351	0.351	0
1721605800	0.351	0	0.00	0.351	0.351	0.351	0
1721519400	0.351	0	0.00	0.351	0.351	0.351	0
1721433000	0.351	0	0.00	0.351	0.351	0.351	0
1721346600	0.351	0	0.00	0.351	0.351	0.351	0
1721260200	0.351	0	0.00	0.351	0.351	0.351	0
1721173800	0.351	0	0.00	0.351	0.351	0.351	0
1721087400	0.351	0	0.00	0.351	0.351	0.351	0
1721001000	0.351	-0.349	-49.86	0.7	0.7	0.351	14
1720914600	0.7	0	0.00	0.7	0.7	0.7	0
1720828200	0.7	0	0.00	0.7	0.7	0.7	0
1720741800	0.7	0	0.00	0.7	0.7	0.7	0
1720655400	0.7	0	0.00	0.7	0.7	0.7	0
1720569000	0.7	0	0.00	0.7	0.7	0.7	0
1720482600	0.7	0	0.00	0	0	0	0
1720396200	0.7	0	0.00	0.7	0.7	0.7	0
1720309800	0.7	0	0.00	0.7	0.7	0.7	0
1720223400	0.7	0	0.00	0.7	0.7	0.7	0
1720137000	0.7	0	0.00	0.7	0.7	0.7	0
1720050600	0.7	0	0.00	0.7	0.7	0.7	0
1719964200	0.7	0	0.00	0.7	0.7	0.7	0
1719877800	0.7	-0.2	-22.22	0.9	0.9	0.7	39
1719791400	0.9	0	0.00	0.9	0.9	0.9	0
1719705000	0.9	0	0.00	0.9	0.9	0.9	0
1719618600	0.9	0	0.00	0.9	0.9	0.9	0