We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.68 | Binance | 590201.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,527,921.42 | 1727503401 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 44.8863148564 | Recently |
| 12.69 | Coinbase | 224470.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,863,652.27 | 1727503404 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 17.0715220206 | Recently |
| 12.69 | OKX | 113279.702874 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,445,668.16 | 1727503403 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.61520184228 | Recently |
| 12.68 | LBank | 111950.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,425,890.17 | 1727503403 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 4 | https://www.lbank.info/exchange/link/usdt | 8.5141005047 | Recently |
| 12.69 | DigiFinex | 80065.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,021,085.88 | 1727502689 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.089145264 | 12 minutes ago |
| 0.0001923 | Binance | 34805.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.73 | 1727503401 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.647011738 | Recently |
| 12.68 | Kucoin | 22712.4303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 289,409.15 | 1727503338 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 1.72733655191 | Recently |
| 12.69 | Kraken | 18797.5526975 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 239,947.81 | 1727503050 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.42960041844 | 6 minutes ago |
| 11.37 | Bitvavo | 17411.9327502 | /cdn/crypto/logos/exchanges/BITV.png | € 199,275.85 | 1727503404 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LINK-EUR | 1.32422059117 | Recently |
| 12.68 | HTX | 10372.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132,195.92 | 1727503404 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 0.788890048143 | Recently |
| 12.68 | Crypto.com | 9949.21 | /cdn/crypto/logos/exchanges/CRTO.png | $ 126,872.38 | 1727503354 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 11 | https://crypto.com/exchange/trade/LINK_USDT | 0.75666205107 | Recently |
| 11.37 | Kraken | 9294.19491897 | /cdn/crypto/logos/exchanges/KRKN.png | € 106,304.94 | 1727503048 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.706846532582 | 6 minutes ago |
| 12.68 | LATOKEN | 8042.2655 | /cdn/crypto/logos/exchanges/LATK.png | $ 102,603.27 | 1727503266 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LINK-USDT | 0.611634200955 | Recently |
| 12.69 | Crypto.com | 7836.56 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 99,907.01 | 1727503341 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 14 | https://crypto.com/exchange/trade/LINK_USD | 0.595989788429 | Recently |
| 12.69 | Tidex | 5729.7220064 | /cdn/crypto/logos/exchanges/TIDE.png | $ 73,060.03 | 1727503348 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 15 | https://tidex.com/exchange/LINK/USDT | 0.435759543263 | Recently |
| 12.69 | EXMO | 5435.88959803 | /cdn/crypto/logos/exchanges/EXMO.png | $ 69,330.08 | 1727503333 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.413412861186 | Recently |
| 12.72 | Bitstamp | 5347.73465872 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 68,175.87 | 1727503387 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 17 | https://www.bitstamp.net/markets/link/usd | 0.406708459812 | Recently |
| 11.4 | Bitstamp | 5068.88852032 | /cdn/crypto/logos/exchanges/BSTP.png | € 57,936.26 | 1727503403 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 18 | https://www.bitstamp.net/markets/link/eur | 0.385501520667 | Recently |
| 0.00019259 | LATOKEN | 5005.551 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.967503 | 1727502883 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LINK-BTC | 0.380684545446 | 9 minutes ago |
| 11.37 | Coinbase | 4110.01 | /cdn/crypto/logos/exchanges/GDAX.png | € 46,965.50 | 1727503404 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 20 | https://pro.coinbase.com/trade/LINK-EUR | 0.312576435367 | Recently |
| 12.76 | Gate.io | 3798.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,450.47 | 1727501770 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 21 | https://gate.io/trade/LINK_USDT | 0.288862512941 | 27 minutes ago |
| 12.68 | Coinbase | 3671.101 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,862.79 | 1727503404 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.27919631934 | Recently |
| 12.67 | Gemini | 3201.511202 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 40,105.68 | 1727455792 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 23 | https://gemini.com/?symbol=LINKUSD | 0.243482852672 | 13 hours ago |
| 11.38 | Binance | 2764.56 | /cdn/crypto/logos/exchanges/BINA.png | € 31,627.08 | 1727503402 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 24 | https://www.binance.com/en/trade/LINK_EUR | 0.21025163203 | Recently |
| 0.00472637 | Coinbase | 2371.75 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11.23 | 1727503388 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 25 | https://pro.coinbase.com/trade/LINK-ETH | 0.180377459077 | Recently |
| 0.004724 | Binance | 1884.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.94 | 1727503403 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 26 | https://www.binance.com/en/trade/LINK_ETH | 0.143351311316 | Recently |
| 0.00418474 | Mercatox | 1297.08866291 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 5.88 | 1727502594 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 27 | https://mercatox.com/exchange/LINK/ETH | 0.0986468039269 | 14 minutes ago |
| 9.49 | Coinbase | 1066.17 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,177.97 | 1727503389 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 28 | https://pro.coinbase.com/trade/LINK-GBP | 0.0810848679432 | Recently |
| 0.00017856 | Mercatox | 888.00383499 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.149131 | 1727501821 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 29 | https://mercatox.com/exchange/LINK/BTC | 0.0675348900206 | 26 minutes ago |
| 0.00019331 | Coinbase | 750.86 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.145038 | 1727503404 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 30 | https://pro.coinbase.com/trade/LINK-BTC | 0.0571047618521 | Recently |
| 0.00019226 | Kucoin | 530.9623 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.102640 | 1727503337 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 31 | https://trade.kucoin.com/LINK-BTC | 0.0403809973816 | Recently |
| 0.0001923 | Tidex | 457.6674977 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.088403 | 1727503401 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 32 | https://tidex.com/exchange/LINK/BTC | 0.0348067462158 | Recently |
| 0.00019302 | Upbit | 419.66223218 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.081157 | 1727503227 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.031916351686 | Recently |
| 0.004724 | Tidex | 400.7919646 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.90 | 1727503340 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 34 | https://tidex.com/exchange/LINK/ETH | 0.0304812211207 | Recently |
| 0.00019234 | EXMO | 357.99752565 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.069126 | 1727503392 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0272265980954 | Recently |
| 0.004724 | HitBTC | 337.82 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.60 | 1727502993 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 36 | https://hitbtc.com/LINK-to-ETH | 0.0256920473176 | 7 minutes ago |
| 0.00019233 | Crypto.com | 326.67 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.063070 | 1727503356 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 37 | https://crypto.com/exchange/trade/LINK_BTC | 0.0248440622143 | Recently |
| 0.00473241 | Kraken | 181.56111052 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.860099 | 1727503047 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0138081719333 | 6 minutes ago |
| 0.00019266 | Bitstamp | 107.13261915 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.020706 | 1727503404 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.00814770090716 | Recently |
| 0.004695 | Gemini | 67.490262 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.317696 | 1727471379 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 40 | https://gemini.com/?symbol=LINKETH | 0.00513280150607 | 9 hours ago |
| 9.56 | Bitstamp | 60.01123902 | /cdn/crypto/logos/exchanges/BSTP.png | £ 573.49 | 1727503321 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 41 | https://www.bitstamp.net/markets/link/gbp | 0.00456400329314 | Recently |
| 0.00019183 | Gemini | 34.186663 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.006552 | 1727454685 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 42 | https://gemini.com/?symbol=LINKBTC | 0.0025999803547 | 14 hours ago |
| 0.00019235 | HTX | 9.71 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001871 | 1727503322 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/link_btc | 0.000738469538374 | Recently |
| 0.004729 | Gate.io | 8.516 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040287 | 1727503028 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 44 | https://gate.io/trade/LINK_ETH | 0.000647662882471 | 6 minutes ago |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727481734 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 45 | https://www.lbank.info/exchange/link/eth | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727481734 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 47 | https://www.lbank.info/exchange/link/btc | 0 | 6 hours ago |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1727395327 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 48 | https://www.bitstamp.net/markets/link/eth | 0 | 1 day ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727481730 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 53 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 6 hours ago |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481749 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 6 hours ago |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 6 hours ago |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727503035 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 6 minutes ago |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727503037 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 6 minutes ago |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727481738 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 6 hours ago |
| 10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727503401 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 12.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727503403 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recently |
| 11.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727503403 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recently |
| 7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727503372 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recently |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727503038 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 6 minutes ago |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727481726 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.00019285 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727502942 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 68 | https://hitbtc.com/LINK-to-BTC | 0 | 8 minutes ago |
| 12.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 6 hours ago |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727481721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481722 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727481731 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.42 | 1.27 | 11.1208406305 | 10.85 | 12.88 | 1491938.77597 | CX |
| 4 | 11.12 | 1.57 | 14.118705036 | 9.29 | 12.88 | 1301742.87232 | CX |
| 12 | 12.29 | 0.4 | 3.25467860049 | 8.08 | 15.01 | 1386753.69074 | CX |
| 26 | 19.24 | -6.55 | -34.0436590437 | 8.08 | 19.8 | 1412413.17558 | CX |
| 52 | 7.61 | 5.08 | 66.7542706965 | 7.11 | 22.88 | 2244509.55461 | CX |
| 156 | 22.97 | -10.28 | -44.7540269917 | 4 | 38.35 | 2624116.13385 | CX |
| 260 | 1.67 | 11.02 | 659.880239521 | 1.51 | 850.86 | 3169439.9138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
| 1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
| 1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
| 1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
| 1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
| 1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
| 1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
| 1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
| 1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
| 1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
| 1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
| 1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
| 1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
| 1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
| 1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
| 1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
| 1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
| 1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
| 1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
| 1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
| 1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
| 1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
| 1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
| 1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
| 1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
| 1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
| 1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
| 1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
| 1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
| 1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
| 1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
| 1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
| 1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
| 1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
| 1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
| 1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
| 1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
| 1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
| 1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
| 1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
| 1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
| 1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
| 1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
| 1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
| 1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
| 1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
| 1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
| 1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
| 1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
| 1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
| 1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
| 1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
| 1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
| 1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
| 1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
|
LINK/BTC 0.00019230 BTC
-0.10%
|
LINK/EUR 11.37 €
+0.09%
|
|
LINK/USD $ 12.69
+0.16%
|
LINK/GBP £ 9.49
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
