ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.22
0.03%
US Tech 100
19,287.60
-0.24%
S&P 500
5,702.55
-0.19%
US Dollar vs CAD
1.35775
0.00%
Bitcoin
63,088.16
-0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CBL International Ltd (BANL) Share Price

CBL International Ltd

CBL International Ltd (BANL)

NASDAQ
0.64
-0.014
(-2.14%)
Closed September 21 3:00PM
Delayed by 15 minutes
0.6083
-0.0317
(-4.95%)
After Hours: 5:16PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.6083
Bid
0.60
Ask
0.6843
Volume
20,571
0.61 Day's Range 0.684
0.572 52 Week Range 2.14
Previous Close
0.654
Open
0.6533
Last Trade
1
@
0.6398
Last Trade Time
Average Volume (3m)
135,158
Financial Volume
US$ 13,133
VWAP
0.638406

Ask ADVFN Intelligence (AI)

BANL Latest News

More News

Form F-3 - Registration statement by foreign private issuers

September 20 2024
Edgar (US Regulatory)

CBL International Limited Announces 1H 2024 Interim Financial Results Highlighted by 44% Revenue Growth

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ:...

September 12 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 12 2024
Edgar (US Regulatory)

Banle Group Announces 2024 Interim Results at Webcast

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 04, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the...

September 04 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 04 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

September 03 2024
Edgar (US Regulatory)

Banle Group Expands Global Port Coverage to Over 60 Ports, Solidifying Leadership in the Marine Fuel Bunkering Industry

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) HONG KONG, Aug. 28, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the “Company” or “CBL”...

August 28 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 28 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 22 2024
Edgar (US Regulatory)

CBL International Limited Announces $1.375 million Private Placement to Enhance Port Network and Alternative Energy Development

CBL INTERNATIONAL LIMITED (Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL)  Hong Kong, Aug. 22, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the “Company” or...

August 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0277-4.355345911950.6360.71250.572250930.62721463CS
4-0.2317-27.58333333330.841.180.572634980.81245544CS
12-0.1017-14.3239436620.711.180.5721351580.89334934CS
26-0.4417-42.06666666671.051.220.572681200.90488696CS
52-0.7717-55.92028985511.382.140.572716301.21249663CS
156-3.6017-85.55106888364.2121.530.5721551553.70289076CS
260-3.6017-85.55106888364.2121.530.5721551553.70289076CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
StocksGoneWild StocksGoneWild 1 minute ago
Great post JP, great job. Nice to see others connecting important dots here. American Binary is 100% connected to IndexR. I believe that Gibirus "wormhole" VPN is also American Binary tech. AB is big into quantum encryption which is definitely the future of encryption. But another really cool connec
MONI
MasterBlastr MasterBlastr 5 minutes ago
That is really amazing stuff . . . I wonder what happens now. You can't make this stuff up. Thanks for posting.
PVSP
GoodGuyBill GoodGuyBill 7 minutes ago
Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi
NWBO
GoodGuyBill GoodGuyBill 7 minutes ago
Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi
NWBO
The Man With No Name The Man With No Name 7 minutes ago
8% max only if the JPS didn't exist. But they do.....so more likely 0.8% than 8%.
FNMA
Eli's Gone Eli's Gone 8 minutes ago
Next race: Sun., Sep 29 Hollywood Casino 400 Presented by ESPN BET Kansas Speedway 80/165/267 3:00pm USA Race 30 of 36 Playoffs 4 of 10
Zorax Zorax 9 minutes ago
I wonder if Jack Smith would take on a class action lawsuit against the supreme court, holding them responsible for giving permission to hundreds of gop operatives to enforce criminal laws against abortion and early abortion procedures and creating a legal punishment for saving womens lives? The sup
Eli's Gone Eli's Gone 9 minutes ago
Nazcarchives: 09-21-2024 Sep 21 Bass Pro Shops Night Race Bristol Motor Speedway 125/250/500 7:30pm USA Race 29 of 36 Playoffs 3 of 10

Last lap pass by Bubba took all the bonuses off the table

Hi Score: EZ, Larry, Red 190--nice pickin'

175 Clubbers: Vic,
mick mick 10 minutes ago
https://www.youtube.com/watch?v=pk-df-MgykU
Acme Investments Acme Investments 10 minutes ago
Crcw all stocks are preloaded!! Do you troll Bezos' buddies?? How about Uber so called angel investors??
ASII
Golf4Food Golf4Food 11 minutes ago
when the ticker board your posting on goes from technicals to personal drama and peoples age thats a sure sign to GTFO
BADALI BADALI 13 minutes ago
Those shares will be allocated as per app users and they are not direct dilution. Shares will be increase as per app users after every 6 months. Price per share will be allocated as per company valuation. Also $4 is reachable without RS.
Please everyone listen the whole interview to get all t
IGPK
mick mick 17 minutes ago
1 MIN AGO: Elon Musk Made A HUGE Announcement

SPACE X
ROBOT ,,, STARLINK

https://youtu.be/iCisJobATNs
views
Sep 21, 2024
Elon Musk Just Made HUGE Announcement That Has Captured Global Attention.
Elon Musk isn’t just a name; he’s a
Zorax Zorax 20 minutes ago
You must have a pretty long list of 'duly marked' marks.
RGLG
rmmc rmmc 20 minutes ago
There you go again Jackie, blah blah blah. You are so predictable and boring . Jackie you’re a one person pick and shovel miner with no degree and obviously a very negative person. Just stop with your know it all attitude and for real buy a few shares and make some money. It might solve your grumpin
HIRU
dstock07734 dstock07734 22 minutes ago
Crash,

If we think the technology is revolutionary breakthrough, then it doesn't make sense that UK will take the thunder.

Does the US government own the combo patent too? But I could be delusional since I am so excited.

https://assignment.uspto.gov/pate
NWBO
Zorax Zorax 22 minutes ago
I believe we'll get through this FINRA review OK and be a reporting company by the end of the next month. I hate to break this to you but they can't be a reporting company next month or even the next three years, if at all. No income, no three years of showing profits or sales, no sales above the r
RGLG
jhdf51 jhdf51 24 minutes ago
Cool! I noticed 711,084 at close.

JHD
COOP
doc2016 doc2016 25 minutes ago
a license from v? and/or sbv?
francisco partners bought lynch's darktrace.. they were financier to 8x8 for 500 million loan, recently refi'ed by banks.
ChannelTrader ChannelTrader 27 minutes ago
Wow, these commie dems will cheat anyway they can even in other countries.
mick mick 27 minutes ago
https://www.youtube.com/results?search_query=MUSK+BUYING+WHAT
newflow newflow 27 minutes ago
There was a reason BSH liked OBMA, OBMA did nothing. So there were no investigations and no top layer arrests. The corrupt politicians are making rich super rich and they themselves are becoming rich, making poor more poor.
COOP
konshe konshe 29 minutes ago
If next week finish another two meetings The IDE submission and approval will be faster than we guessed.
RDGL
mick mick 30 minutes ago
YOUTUBE
views
Sep 21, 2024 #elonmusk #youtube #tesla
HUGE NEWS! Elon Musk OFFICIALLY Bought YouTube
-----------------------------
Elon Musk officially bought YouTube. This isn't just another headline; it could signal a major shift in how we consume and interact

Your Recent History

NASDAQ
BANL
CBL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved