ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)

51.57
0.03
(0.06%)
Closed June 25 3:00PM
51.575
0.005
(0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.007.6011.500.009.550.000.00 %00-
43.006.609.300.007.950.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.003.806.200.005.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.002.954.800.003.8750.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.001.252.150.651.700.000.00 %03-
51.000.600.750.500.6750.000.00 %030-
52.000.050.250.100.15-0.05-33.33 %10286/24/2024
53.000.050.250.050.150.000.00 %04-
54.000.000.250.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.250.000.000.000.00 %00-
45.000.000.250.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.250.000.000.000.00 %00-
49.000.100.050.100.0750.000.00 %035-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.500.700.000.600.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.001.604.700.003.150.000.00 %00-
56.002.206.800.004.500.000.00 %00-
57.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 14.92
(286.53%)
135.01M
ALIMAlimera Sciences Inc
US$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
US$ 0.4385
(74.01%)
293.83M
NXLNexalin Technologies Inc
US$ 2.33
(42.07%)
33.41M
RDZNRoadzen Inc
US$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
US$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
US$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
US$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
US$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
US$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
US$ 118.11
(-6.68%)
475.82M
AGFYAgrify Corporation
US$ 0.4385
(74.01%)
293.83M
CRKNCrown Electrokinetics Corporation
US$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
US$ 8.69
(3.45%)
135.05M
MLGOMicroAlgo Inc
US$ 14.92
(286.53%)
135.01M

Discussion

View Full Feed
sentiment_stocks sentiment_stocks 3 minutes ago
Thanks but no thanks.
NWBO
grantastic grantastic 6 minutes ago
Nice DD.

$2m isn't that much, HDUP has already blown many times that amount over the years on other dismal failures.
HDUP
Urocka Urocka 7 minutes ago
U missed the decimal in front of the 15. It was 15 cents traded... it wasn't a period...
PVSP
sentiment_stocks sentiment_stocks 7 minutes ago
At least your rent is cheap. :)
NWBO
Sammy B Sammy B 8 minutes ago
Up 16% today, money in da bank.
HMRFF
Sammy B Sammy B 9 minutes ago
Where is everyone, we got a stock ready to run?
HMRFF
Cpap21 Cpap21 9 minutes ago
What will a good peer review do for our stock price immediately?
And it always seems like we are on the verge of finally seeing our investment payoff. Are we actually close or as some believe — is the can being kicked down the road still?
Just asking !!
AVXL
sentiment_stocks sentiment_stocks 9 minutes ago
Well I certainly like the idea of an immediate settlement. :)
NWBO
Nextbigone Nextbigone 11 minutes ago
BIDCF https://ceo.ca/api/sedi/?insider=Stetsenko,%20Sergei
BIDCF
vator vator 13 minutes ago
Well they get very handsome salaries. It is not free.

Sure they deserve a performance bonus. Notice the word “performance”. It is supposed to be based on performance. The reward comes during the year the performance occurs like every public company. Then you experience the fate of va
NWBO
rodeoup rodeoup 14 minutes ago
You are so right about the amount of old tailing piles in the region. I am all over this area 4 to 5 times a year, and there is over 40,000 active and non active gold claims just in Inyo County alone which the mill is in. When you get back up there you need to stay at the creekside inn, and a must
NBRI
jaiguruji7 jaiguruji7 15 minutes ago
Puma, Very interesting, LOL!! What are your thoughts on VXIT hitting 12 to 14 cents, as predicted by Stock King 1, do you think that may happen over time with this big news? I think once they put out contract news in an 8K, that would sound very legit the VXIT stock price will take off bigtime, base
VXIT
sentiment_stocks sentiment_stocks 17 minutes ago
Thank you for the detailed explanation, Chiugray. It’s much appreciated. :)
NWBO
bbotcs bbotcs 18 minutes ago
lj: NVDA is on a slide. SMCI and MSTR both got smacked on Monday.
MSTR NVDA SMCI
chen1992 chen1992 22 minutes ago
Yeah he probably gets turned on just by thinking of both of us. Rocking chair, jerking off to us. We should feel special
TGLO
bbotcs bbotcs 23 minutes ago
lj: Has Israel halted or greatly scaled back their operation in Gaza? There is little news about the war.
bbotcs bbotcs 25 minutes ago
lj: Retaliation because Putin is making nice with North Korea's leader?
Thompson Thompson 26 minutes ago
The expression “castles in the sky” might best sum up the KRTL experience perfectly.

"Castles in the Sky" a widely used metaphor for one’s dreams, aspirations, and wild ideas that may seem farfetched and have little chance of success, but seem worth an effort to reach.
KRTL
BDEZ BDEZ 27 minutes ago
“Bystanders”...smh

https://x.com/iamyesyouareno/status/1804896172101849217
nyt nyt 27 minutes ago
"All 2 of them.....and associated goons"...... "WE ARE BORG! YOU WILL COMPLY... YOU WILL BE ASSIMILATED... RESISTANCE IS FUTILE"
VPLM
BDEZ BDEZ 28 minutes ago
So Bob...will it be Vivek?
sage4 sage4 29 minutes ago
Powerwalker, For the peace, everyone has freedom of speech and we are on a free message board.
His “Have been here since 2015……..” is just like your “ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and for ALL AGES!!!” No personal attack intended.
AVXL
Minitruckin Minitruckin 30 minutes ago
What's going in here
SIVBQ

Your Recent History

Delayed Upgrade Clock