MultiSensor AI Quote - MSAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MultiSensor AI Holdings Inc (MSAI) Share Price

MultiSensor AI Holdings Inc (MSAI)

2.03

-0.02

(-0.98%)

Closed September 22 3:00PM

Delayed by 15 minutes

2.03

-0.07

(-3.33%)

After Hours: 3:06PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.03

Bid

1.38

Ask

2.48

Volume

160,582

2.00 Day's Range 2.1418

1.51 52 Week Range 14.00

Previous Close

2.05

Open

2.05

Last Trade

Last Trade Time

Average Volume (3m)

24,930

Financial Volume

US$ 337,073

VWAP

2.0991

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-9.375	2.24	2.255	2.03	13574	2.1112176	CS
4	-0.27	-11.7391304348	2.3	2.35	1.91	16540	2.16547271	CS
12	0.33	19.4117647059	1.7	2.45	1.51	24930	1.82362513	CS
26	-0.61	-23.1060606061	2.64	3.49	1.51	39559	2.45546076	CS
52	-2.17	-51.6666666667	4.2	14	1.51	201980	3.98257521	CS
156	-2.17	-51.6666666667	4.2	14	1.51	201980	3.98257521	CS
260	-2.17	-51.6666666667	4.2	14	1.51	201980	3.98257521	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	US$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	US$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	US$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	US$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	US$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	US$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	US$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	US$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	US$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	US$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	US$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	US$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	US$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	US$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	US$ 0.0742 (33.45%)	178.65M

Monksdream

Monksdream 3 months ago

MSAI new 52 week low

glenn1919

glenn1919 6 months ago

MSAI.....................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783

da_stock_analyst

da_stock_analyst 6 months ago

#MSAI 🔥 50% move potential next week! $msai

glenn1919

glenn1919 7 months ago

MSAI......................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 months ago

MSAI trying again SPAC garbage

Monksdream

Monksdream 7 months ago

Have no clue why

trendzone

trendzone 9 months ago

Morons selling the warrants on the cheap side with the stock having another big run up.

Biggeoff

Biggeoff 9 months ago

Good call on this one

Disquisition

Disquisition 9 months ago

prepare for an AWFUL DUMP during market open

frans

frans 9 months ago

WisdomTree Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions