Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micron Technology Inc | MU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.05 | -1.55% | 130.62 | 08:25:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.67 |
MU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.90 | 133.28 | 124.66 | 128.53 | 14,977,698 | 2.72 | 2.13% |
| 1 Month | 110.52 | 133.28 | 108.75 | 122.89 | 15,159,987 | 20.10 | 18.19% |
| 3 Months | 95.08 | 133.28 | 90.30 | 114.71 | 23,105,264 | 35.54 | 37.38% |
| 6 Months | 77.45 | 133.28 | 72.93 | 101.79 | 18,807,259 | 53.17 | 68.65% |
| 1 Year | 74.385 | 133.28 | 60.50 | 87.16 | 16,413,617 | 56.24 | 75.60% |
| 3 Years | 84.84 | 133.28 | 48.44 | 74.79 | 17,965,575 | 45.78 | 53.96% |
| 5 Years | 32.32 | 133.28 | 31.13 | 65.76 | 19,677,403 | 98.30 | 304.15% |
MU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 132.67 | 3.18 | 2.46% | 131.74 | 133.28 | 129.27 | 14,069,626 |
| May 24 2024 | 129.49 | 3.22 | 2.55% | 127.60 | 130.40 | 126.60 | 14,033,013 |
| May 23 2024 | 126.27 | -0.01 | -0.01% | 131.77 | 131.95 | 124.66 | 19,105,209 |
| May 22 2024 | 126.28 | -1.22 | -0.96% | 127.90 | 127.90 | 125.24 | 11,133,164 |
| May 21 2024 | 127.50 | -1.50 | -1.16% | 124.15 | 128.82 | 123.28 | 15,712,890 |
| May 20 2024 | 129.00 | 3.71 | 2.96% | 127.125 | 131.02 | 126.64 | 19,107,373 |
| May 17 2024 | 125.29 | -2.60 | -2.03% | 128.50 | 129.03 | 124.86 | 13,768,440 |
| May 16 2024 | 127.89 | 0.08 | 0.06% | 127.92 | 130.13 | 127.05 | 15,862,373 |
| May 15 2024 | 127.81 | 3.00 | 2.40% | 126.23 | 127.95 | 125.442 | 14,241,154 |
| May 14 2024 | 124.81 | 1.81 | 1.47% | 122.99 | 125.04 | 121.673 | 13,870,424 |
| May 13 2024 | 123.00 | 1.76 | 1.45% | 122.93 | 124.11 | 121.65 | 16,637,432 |
| May 10 2024 | 121.24 | 3.43 | 2.91% | 120.04 | 121.85 | 119.18 | 13,900,427 |
| May 09 2024 | 117.81 | -1.51 | -1.27% | 119.315 | 119.585 | 117.44 | 11,512,935 |
| May 08 2024 | 119.32 | 0.11 | 0.09% | 118.302 | 120.47 | 118.22 | 10,859,124 |
| May 07 2024 | 119.21 | -0.92 | -0.77% | 120.22 | 121.41 | 119.18 | 12,488,716 |
| May 06 2024 | 120.13 | 5.43 | 4.73% | 119.78 | 121.3699 | 118.02 | 22,513,165 |
| May 03 2024 | 114.70 | 2.37 | 2.11% | 115.00 | 115.48 | 113.50 | 15,556,882 |
| May 02 2024 | 112.33 | 2.63 | 2.40% | 111.74 | 112.41 | 109.43 | 15,420,453 |
| May 01 2024 | 109.70 | -3.26 | -2.89% | 110.52 | 113.73 | 108.75 | 16,676,862 |
| Apr 30 2024 | 112.96 | -1.40 | -1.22% | 114.18 | 116.28 | 112.93 | 14,824,888 |
| Apr 29 2024 | 114.36 | -0.48 | -0.42% | 113.72 | 114.75 | 112.11 | 14,410,373 |
