Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunshine Biopharma Inc | SBFM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 2.43% | 0.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7454 | 0.7301 | 0.76 | 0.755 | 0.742 |
SBFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.05 | 0.7301 | 0.8616232 | 3,697,142 | -0.16 | -17.39% |
| 1 Month | 0.772 | 1.19 | 0.7301 | 0.9189799 | 6,016,123 | -0.012 | -1.55% |
| 3 Months | 5.65 | 14.25 | 0.7301 | 7.68 | 26,088,759 | -4.89 | -86.55% |
| 6 Months | 25.00 | 31.86 | 0.7301 | 7.72 | 13,332,706 | -24.24 | -96.96% |
| 1 Year | 63.20 | 67.01 | 0.7301 | 8.19 | 6,693,029 | -62.44 | -98.80% |
| 3 Years | 275.00 | 987.00 | 0.7301 | 165.53 | 4,577,728 | -274.24 | -99.72% |
| 5 Years | 275.00 | 987.00 | 0.7301 | 165.53 | 4,577,728 | -274.24 | -99.72% |
SBFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.755 | 0.013 | 1.75% | 0.7454 | 0.76 | 0.7301 | 886,046 |
| May 23 2024 | 0.742 | -0.0603 | -7.52% | 0.7807 | 0.7984 | 0.7337 | 1,950,075 |
| May 22 2024 | 0.8023 | -0.0033 | -0.41% | 0.8147 | 0.84 | 0.7586 | 2,555,032 |
| May 21 2024 | 0.8056 | -0.1744 | -17.80% | 0.91 | 0.939 | 0.79 | 5,843,291 |
| May 20 2024 | 0.98 | 0.05 | 5.38% | 0.993 | 1.05 | 0.93 | 3,941,868 |
| May 17 2024 | 0.93 | 0.04 | 4.49% | 0.92 | 1.00 | 0.8804 | 3,975,819 |
| May 16 2024 | 0.89 | -0.0024 | -0.27% | 0.90 | 0.915 | 0.83 | 2,751,426 |
| May 15 2024 | 0.8924 | -0.0071 | -0.79% | 0.8933 | 0.97699 | 0.87 | 2,564,880 |
| May 14 2024 | 0.8995 | 0.0284 | 3.26% | 0.9069 | 1.16 | 0.8401 | 11,281,963 |
| May 13 2024 | 0.8711 | -0.0214 | -2.40% | 0.9026 | 0.9199 | 0.86 | 1,611,959 |
| May 10 2024 | 0.8925 | -0.0205 | -2.25% | 0.9002 | 0.9449 | 0.8533 | 1,671,307 |
| May 09 2024 | 0.913 | -0.077 | -7.78% | 0.9303 | 0.9462 | 0.91 | 1,921,180 |
| May 08 2024 | 0.99 | -0.03 | -2.94% | 0.9943 | 1.08 | 0.93 | 3,219,156 |
| May 07 2024 | 1.02 | 0.03 | 3.06% | 0.9416 | 1.07 | 0.878 | 6,492,836 |
| May 06 2024 | 0.9897 | 0.1497 | 17.82% | 0.9107 | 0.993 | 0.8805 | 15,264,009 |
| May 03 2024 | 0.84 | 0.0025 | 0.30% | 0.9227 | 0.9227 | 0.81 | 4,966,513 |
| May 02 2024 | 0.8375 | -0.0227 | -2.64% | 0.8662 | 0.876381 | 0.80 | 2,961,318 |
| May 01 2024 | 0.8602 | -0.0148 | -1.69% | 0.875 | 0.933756 | 0.85 | 2,358,786 |
| Apr 30 2024 | 0.875 | 0.0166 | 1.93% | 0.84 | 1.03 | 0.82 | 7,388,482 |
| Apr 29 2024 | 0.8584 | -0.0916 | -9.64% | 0.94 | 0.94 | 0.82401 | 5,083,034 |
| Apr 26 2024 | 0.95 | 0.1426 | 17.66% | 0.772 | 1.19 | 0.7531 | 32,299,890 |
| Apr 25 2024 | 0.8074 | -0.1226 | -13.18% | 0.88 | 0.88 | 0.75 | 13,628,045 |
