Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.94 | -1.61% | 300.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.89 | 300.335 | 307.46 | 300.99 | 305.93 |
ACN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.74 | 310.99 | 300.01 | 305.05 | 2,697,115 | -8.75 | -2.82% |
| 1 Month | 309.41 | 313.40 | 298.10 | 305.32 | 2,869,079 | -8.42 | -2.72% |
| 3 Months | 375.80 | 387.51 | 298.10 | 329.02 | 2,878,899 | -74.81 | -19.91% |
| 6 Months | 333.15 | 387.51 | 298.10 | 340.14 | 2,434,815 | -32.16 | -9.65% |
| 1 Year | 286.03 | 387.51 | 284.90 | 326.46 | 2,281,546 | 14.96 | 5.23% |
| 3 Years | 285.20 | 417.37 | 242.80 | 312.46 | 2,249,963 | 15.79 | 5.54% |
| 5 Years | 179.56 | 417.37 | 137.152 | 274.15 | 2,190,142 | 121.43 | 67.63% |
ACN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 300.99 | -4.94 | -1.61% | 306.89 | 307.46 | 300.335 | 2,048,233 |
| May 23 2024 | 305.93 | -1.18 | -0.38% | 310.14 | 310.99 | 304.5601 | 2,526,089 |
| May 22 2024 | 307.11 | 3.47 | 1.14% | 303.96 | 308.19 | 303.65 | 2,432,304 |
| May 21 2024 | 303.64 | -2.06 | -0.67% | 306.88 | 307.15 | 302.96 | 1,866,494 |
| May 20 2024 | 305.70 | 2.11 | 0.70% | 303.93 | 307.07 | 301.61 | 2,418,048 |
| May 17 2024 | 303.59 | -4.41 | -1.43% | 309.74 | 310.00 | 300.01 | 4,242,641 |
| May 16 2024 | 308.00 | -0.52 | -0.17% | 309.66 | 310.59 | 306.75 | 2,584,836 |
| May 15 2024 | 308.52 | 1.57 | 0.51% | 305.725 | 308.52 | 301.44 | 4,230,394 |
| May 14 2024 | 306.95 | -0.46 | -0.15% | 308.90 | 312.29 | 306.22 | 1,810,565 |
| May 13 2024 | 307.41 | 1.08 | 0.35% | 308.86 | 308.86 | 306.88 | 1,695,049 |
| May 10 2024 | 306.33 | -0.28 | -0.09% | 308.00 | 309.26 | 306.06 | 1,786,935 |
| May 09 2024 | 306.61 | -5.38 | -1.72% | 306.96 | 308.205 | 302.92 | 3,238,142 |
| May 08 2024 | 311.99 | 1.33 | 0.43% | 311.06 | 313.40 | 310.12 | 2,296,229 |
| May 07 2024 | 310.66 | 4.60 | 1.50% | 307.90 | 312.145 | 307.6006 | 2,483,492 |
| May 06 2024 | 306.06 | 2.35 | 0.77% | 305.17 | 306.79 | 303.27 | 2,361,435 |
| May 03 2024 | 303.71 | 3.37 | 1.12% | 302.52 | 304.96 | 301.671 | 2,766,721 |
| May 02 2024 | 300.34 | 1.68 | 0.56% | 300.76 | 303.33 | 298.27 | 2,699,608 |
| May 01 2024 | 298.66 | -2.25 | -0.75% | 300.13 | 303.49 | 298.10 | 2,617,159 |
| Apr 30 2024 | 300.91 | -2.25 | -0.74% | 302.00 | 303.01 | 299.68 | 5,224,559 |
| Apr 29 2024 | 303.16 | -4.85 | -1.57% | 309.34 | 309.34 | 302.50 | 4,719,264 |
