Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameriprise Financial Inc | AMP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.86 | -0.43% | 434.12 | 16:42:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 438.42 | 433.78 | 439.83 | 434.12 | 435.98 |
AMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 432.33 | 442.09 | 430.15 | 435.45 | 340,962 | 1.79 | 0.41% |
| 1 Month | 414.32 | 442.09 | 401.69 | 419.47 | 481,254 | 19.80 | 4.78% |
| 3 Months | 405.00 | 442.09 | 401.69 | 420.35 | 483,452 | 29.12 | 7.19% |
| 6 Months | 346.60 | 442.09 | 343.98 | 396.98 | 486,787 | 87.52 | 25.25% |
| 1 Year | 297.60 | 442.09 | 291.87 | 362.19 | 484,541 | 136.52 | 45.87% |
| 3 Years | 256.76 | 442.09 | 219.99 | 308.37 | 555,661 | 177.36 | 69.08% |
| 5 Years | 143.43 | 442.09 | 80.01 | 232.31 | 673,206 | 290.69 | 202.67% |
AMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 434.12 | -1.86 | -0.43% | 438.42 | 439.83 | 433.78 | 931,777 |
| May 16 2024 | 435.98 | -3.41 | -0.78% | 440.00 | 442.09 | 435.925 | 403,737 |
| May 15 2024 | 439.39 | 4.06 | 0.93% | 437.00 | 439.99 | 436.11 | 403,918 |
| May 14 2024 | 435.33 | 3.39 | 0.78% | 432.94 | 436.34 | 431.76 | 238,569 |
| May 13 2024 | 431.94 | -1.61 | -0.37% | 434.55 | 436.3888 | 431.43 | 328,915 |
| May 10 2024 | 433.55 | 3.52 | 0.82% | 432.33 | 434.75 | 430.15 | 329,670 |
| May 09 2024 | 430.03 | 4.09 | 0.96% | 425.07 | 430.295 | 425.07 | 278,964 |
| May 08 2024 | 425.94 | 1.07 | 0.25% | 424.22 | 427.29 | 423.47 | 351,998 |
| May 07 2024 | 424.87 | -0.09 | -0.02% | 426.02 | 426.9599 | 424.01 | 398,245 |
| May 06 2024 | 424.96 | 6.01 | 1.43% | 422.10 | 425.305 | 421.48 | 436,036 |
| May 03 2024 | 418.95 | 2.47 | 0.59% | 417.60 | 420.41 | 414.36 | 277,718 |
| May 02 2024 | 416.48 | 3.04 | 0.74% | 418.60 | 418.60 | 412.045 | 295,701 |
| May 01 2024 | 413.44 | 1.65 | 0.40% | 411.79 | 420.64 | 409.21 | 490,533 |
| Apr 30 2024 | 411.79 | -4.56 | -1.10% | 414.89 | 416.02 | 411.20 | 507,515 |
| Apr 29 2024 | 416.35 | 6.34 | 1.55% | 411.35 | 419.98 | 411.35 | 413,244 |
| Apr 26 2024 | 410.01 | -0.90 | -0.22% | 408.57 | 412.47 | 408.57 | 453,520 |
| Apr 25 2024 | 410.91 | -1.95 | -0.47% | 409.93 | 412.443 | 401.69 | 652,386 |
| Apr 24 2024 | 412.86 | 5.17 | 1.27% | 406.04 | 415.25 | 406.04 | 675,355 |
| Apr 23 2024 | 407.69 | -13.69 | -3.25% | 420.11 | 423.575 | 402.70 | 992,008 |
| Apr 22 2024 | 421.38 | 4.37 | 1.05% | 419.98 | 425.22 | 414.4875 | 537,926 |
| Apr 19 2024 | 417.01 | 4.38 | 1.06% | 414.32 | 417.9178 | 411.61 | 1,159,117 |
