Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apollo Global Management Inc | APO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.31% | 113.08 | 18:44:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.28 | 112.155 | 113.65 | 113.08 | 112.73 |
APO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.93 | 115.48 | 109.38 | 112.41 | 1,734,768 | 0.15 | 0.13% |
| 1 Month | 107.10 | 115.48 | 106.29 | 111.38 | 2,199,500 | 5.98 | 5.58% |
| 3 Months | 112.07 | 117.15 | 105.80 | 111.25 | 2,214,492 | 1.01 | 0.90% |
| 6 Months | 86.52 | 117.15 | 85.84 | 103.70 | 2,374,097 | 26.56 | 30.70% |
| 1 Year | 62.74 | 117.15 | 62.30 | 92.02 | 2,390,866 | 50.34 | 80.24% |
| 3 Years | 57.22 | 117.15 | 45.62 | 70.75 | 2,714,114 | 55.86 | 97.62% |
| 5 Years | 33.07 | 117.15 | 19.46 | 61.52 | 2,440,270 | 80.01 | 241.94% |
APO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 113.08 | 0.35 | 0.31% | 113.28 | 113.65 | 112.155 | 1,782,746 |
| May 16 2024 | 112.73 | -2.59 | -2.25% | 115.00 | 115.20 | 112.68 | 1,814,791 |
| May 15 2024 | 115.32 | 4.45 | 4.01% | 111.38 | 115.48 | 111.02 | 2,333,378 |
| May 14 2024 | 110.87 | 1.09 | 0.99% | 109.69 | 110.94 | 109.38 | 1,505,343 |
| May 13 2024 | 109.78 | -2.28 | -2.03% | 112.60 | 112.60 | 109.64 | 1,757,483 |
| May 10 2024 | 112.06 | -0.13 | -0.12% | 112.93 | 112.93 | 111.56 | 1,262,843 |
| May 09 2024 | 112.19 | -1.13 | -1.00% | 113.04 | 113.78 | 111.92 | 2,587,304 |
| May 08 2024 | 113.32 | 0.14 | 0.12% | 112.56 | 113.36 | 110.44 | 1,932,468 |
| May 07 2024 | 113.18 | 1.70 | 1.52% | 110.88 | 113.7545 | 110.20 | 3,273,153 |
| May 06 2024 | 111.48 | 2.02 | 1.85% | 109.62 | 111.69 | 108.13 | 1,906,351 |
| May 03 2024 | 109.46 | -2.61 | -2.33% | 113.00 | 113.33 | 109.22 | 3,300,741 |
| May 02 2024 | 112.07 | 4.30 | 3.99% | 107.75 | 113.15 | 106.92 | 4,930,597 |
| May 01 2024 | 107.77 | -0.61 | -0.56% | 108.60 | 110.07 | 107.20 | 2,223,542 |
| Apr 30 2024 | 108.38 | -2.53 | -2.28% | 110.44 | 111.28 | 107.885 | 2,405,472 |
| Apr 29 2024 | 110.91 | -1.31 | -1.17% | 112.81 | 113.31 | 110.77 | 1,773,433 |
| Apr 26 2024 | 112.22 | 0.34 | 0.30% | 112.01 | 112.51 | 111.1701 | 1,537,436 |
| Apr 25 2024 | 111.88 | -0.84 | -0.75% | 110.75 | 112.9799 | 109.77 | 1,383,349 |
| Apr 24 2024 | 112.72 | -1.05 | -0.92% | 114.17 | 114.33 | 112.23 | 1,409,084 |
| Apr 23 2024 | 113.77 | 3.17 | 2.87% | 111.16 | 114.05 | 110.96 | 1,874,269 |
| Apr 22 2024 | 110.60 | 2.97 | 2.76% | 108.90 | 111.715 | 108.0101 | 2,540,744 |
| Apr 19 2024 | 107.63 | 0.33 | 0.31% | 107.10 | 108.78 | 106.29 | 2,222,425 |
