We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 7.30 | 11.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 6.30 | 10.10 | 9.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 5.30 | 9.00 | 5.50 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 5.90 | 8.30 | 7.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 5.20 | 7.40 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.60 | 4.90 | 4.42 | 3.75 | 1.97 | 80.41 % | 1 | 1 | 5/17/2024 |
| 110.00 | 2.30 | 4.20 | 2.60 | 3.25 | 0.00 | 0.00 % | 0 | 138 | - |
| 111.00 | 1.95 | 5.00 | 2.70 | 3.475 | -0.60 | -18.18 % | 41 | 61 | 5/17/2024 |
| 112.00 | 2.15 | 2.45 | 2.05 | 2.30 | -1.61 | -43.99 % | 42 | 38 | 5/17/2024 |
| 113.00 | 1.60 | 1.80 | 1.65 | 1.70 | -1.25 | -43.10 % | 122 | 94 | 5/17/2024 |
| 114.00 | 1.10 | 1.35 | 1.20 | 1.225 | -0.75 | -38.46 % | 79 | 39 | 5/17/2024 |
| 115.00 | 0.35 | 1.30 | 0.80 | 0.825 | -0.15 | -15.79 % | 270 | 111 | 5/17/2024 |
| 116.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.15 | -20.00 % | 8 | 31 | 5/17/2024 |
| 117.00 | 0.30 | 0.45 | 0.32 | 0.375 | -0.28 | -46.67 % | 45 | 12 | 5/17/2024 |
| 118.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.28 | -58.33 % | 21 | 20 | 5/17/2024 |
| 119.00 | 0.10 | 0.20 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.05 | 0.15 | 0.43 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 121.00 | 0.05 | 0.60 | 0.10 | 0.325 | -0.36 | -78.26 % | 667 | 2 | 5/17/2024 |
| 122.00 | 0.05 | 0.60 | 0.22 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.20 | 1.95 | 0.20 | 1.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 104.00 | 0.32 | 2.00 | 0.32 | 1.16 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 3.44 | 2.15 | 3.44 | 2.795 | 0.00 | 0.00 % | 0 | 10 | - |
| 106.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2,001 | - |
| 107.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.66 | -82.50 % | 19 | 154 | 5/17/2024 |
| 108.00 | 0.10 | 0.50 | 0.22 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 109.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.35 | -50.00 % | 14 | 44 | 5/17/2024 |
| 110.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.10 | -16.67 % | 10 | 79 | 5/17/2024 |
| 111.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.05 | -6.25 % | 13 | 44 | 5/17/2024 |
| 112.00 | 0.90 | 1.10 | 1.10 | 1.00 | 0.05 | 4.76 % | 30 | 37 | 5/17/2024 |
| 113.00 | 1.35 | 1.55 | 1.58 | 1.45 | 0.27 | 20.61 % | 40 | 98 | 5/17/2024 |
| 114.00 | 1.85 | 4.30 | 1.99 | 3.075 | 0.14 | 7.57 % | 10 | 43 | 5/17/2024 |
| 115.00 | 2.25 | 4.50 | 2.46 | 3.375 | 0.42 | 20.59 % | 6 | 92 | 5/17/2024 |
| 116.00 | 2.90 | 5.20 | 2.95 | 4.05 | 0.55 | 22.92 % | 5 | 2 | 5/17/2024 |
| 117.00 | 3.70 | 5.20 | 3.70 | 4.45 | 0.00 | 0.00 % | 2 | 0 | 5/17/2024 |
| 118.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 4.30 | 7.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 5.30 | 8.90 | 5.83 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 121.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
