Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AZZ Inc | AZZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.35% | 76.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.30 | 75.455 | 77.30 | 76.63 | 76.90 |
AZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.08 | 78.44 | 75.455 | 77.27 | 173,337 | -1.45 | -1.86% |
| 1 Month | 75.30 | 84.52 | 70.39 | 73.71 | 573,544 | 1.33 | 1.77% |
| 3 Months | 72.21 | 84.52 | 69.75 | 74.45 | 290,078 | 4.42 | 6.12% |
| 6 Months | 48.92 | 84.52 | 48.03 | 68.83 | 218,667 | 27.71 | 56.64% |
| 1 Year | 35.83 | 84.52 | 34.5864 | 60.29 | 166,070 | 40.80 | 113.87% |
| 3 Years | 53.80 | 84.52 | 30.21 | 51.17 | 139,407 | 22.83 | 42.43% |
| 5 Years | 46.30 | 84.52 | 19.31 | 46.23 | 149,615 | 30.33 | 65.51% |
AZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 76.63 | -0.27 | -0.35% | 77.30 | 77.30 | 75.455 | 251,240 |
| May 16 2024 | 76.90 | -1.46 | -1.86% | 78.27 | 78.37 | 76.83 | 129,014 |
| May 15 2024 | 78.36 | 1.62 | 2.11% | 77.50 | 78.44 | 76.85 | 230,294 |
| May 14 2024 | 76.74 | 0.19 | 0.25% | 77.44 | 77.77 | 76.255 | 143,246 |
| May 13 2024 | 76.55 | -0.92 | -1.19% | 78.00 | 78.09 | 75.86 | 222,103 |
| May 10 2024 | 77.47 | -0.60 | -0.77% | 78.08 | 78.39 | 77.30 | 142,026 |
| May 09 2024 | 78.07 | 2.65 | 3.51% | 76.02 | 78.11 | 75.955 | 278,927 |
| May 08 2024 | 75.42 | -0.84 | -1.10% | 76.20 | 77.03 | 75.30 | 286,202 |
| May 07 2024 | 76.26 | 0.87 | 1.15% | 75.13 | 76.65 | 74.49 | 345,314 |
| May 06 2024 | 75.39 | 0.37 | 0.49% | 75.51 | 75.65 | 74.25 | 300,262 |
| May 03 2024 | 75.02 | 0.80 | 1.08% | 75.62 | 76.075 | 74.08 | 410,113 |
| May 02 2024 | 74.22 | 1.98 | 2.74% | 72.91 | 74.33 | 71.43 | 375,241 |
| May 01 2024 | 72.24 | 0.61 | 0.85% | 72.39 | 73.23 | 71.40 | 488,784 |
| Apr 30 2024 | 71.63 | -1.05 | -1.44% | 72.70 | 73.82 | 71.35 | 1,039,589 |
| Apr 29 2024 | 72.68 | 1.19 | 1.66% | 71.44 | 74.55 | 71.44 | 2,004,701 |
| Apr 26 2024 | 71.49 | -1.75 | -2.39% | 70.99 | 71.94 | 70.39 | 3,287,521 |
| Apr 25 2024 | 73.24 | -9.19 | -11.15% | 77.17 | 77.4225 | 72.63 | 684,140 |
| Apr 24 2024 | 82.43 | -0.50 | -0.60% | 83.19 | 84.52 | 81.47 | 170,475 |
| Apr 23 2024 | 82.93 | 6.43 | 8.41% | 77.23 | 83.225 | 77.16 | 310,549 |
| Apr 22 2024 | 76.50 | 1.70 | 2.27% | 76.99 | 79.49 | 75.71 | 370,373 |
| Apr 19 2024 | 74.80 | -0.68 | -0.90% | 75.30 | 76.67 | 74.3198 | 252,002 |
| Apr 18 2024 | 75.48 | -0.13 | -0.17% | 76.21 | 76.63 | 74.68 | 140,513 |
