Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 741,408 |
|
|||||
| News | (1) | ||||||
| Day High | 168.80 | Low High |
|||||
| Day Low | 164.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.06% | 168.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.20 | 164.20 | 168.80 | 168.00 | 168.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 698 | 741,408 | 167.83p | 1,244,286p | - | 110.00 - 189.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | UT | 451,178 | 168.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Firstgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 663.49M | - | 4.92B | 87.1M | 0.13 | 12.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstgroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 5/02/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 5/01/2024 | 03:35 | UK Regulatory | FirstGroup Plc - Total Voting Rights |
| 5/01/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/30/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/29/2024 | 09:42 | UK Regulatory | FirstGroup Plc - Holding(s) in Company |
| 4/26/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/25/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/24/2024 | 05:07 | UK Regulatory | FirstGroup Plc - Holding(s) in Company |
| 4/24/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/23/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/22/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
Firstgroup Discussion Forums - FGP
No Forum Threads FoundAdd a New Thread
Historical FGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.50 | 170.70 | 161.40 | 165.27 | 891,384 | -1.50 | -0.88% |
| 1 Month | 182.40 | 182.40 | 157.50 | 169.47 | 957,980 | -14.40 | -7.89% |
| 3 Months | 157.60 | 189.00 | 148.00 | 172.69 | 1,436,811 | 10.40 | 6.60% |
| 6 Months | 164.40 | 189.00 | 148.00 | 170.78 | 1,265,793 | 3.60 | 2.19% |
| 1 Year | 119.90 | 189.00 | 110.00 | 154.54 | 1,476,120 | 48.10 | 40.12% |
| 3 Years | 74.35 | 189.00 | 72.10 | 106.84 | 3,139,380 | 93.65 | 125.96% |
| 5 Years | 110.90 | 189.00 | 25.00 | 94.55 | 3,135,447 | 57.10 | 51.49% |
