Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.06% | 168.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.20 | 164.20 | 168.80 | 168.00 | 168.10 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
FGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.50 | 170.70 | 161.40 | 165.27 | 891,384 | -1.50 | -0.88% |
| 1 Month | 182.40 | 182.40 | 157.50 | 169.47 | 957,980 | -14.40 | -7.89% |
| 3 Months | 157.60 | 189.00 | 148.00 | 172.69 | 1,436,811 | 10.40 | 6.60% |
| 6 Months | 164.40 | 189.00 | 148.00 | 170.79 | 1,268,672 | 3.60 | 2.19% |
| 1 Year | 119.90 | 189.00 | 110.00 | 154.51 | 1,478,366 | 48.10 | 40.12% |
| 3 Years | 74.35 | 189.00 | 72.10 | 106.81 | 3,140,938 | 93.65 | 125.96% |
| 5 Years | 110.90 | 189.00 | 25.00 | 94.65 | 3,130,366 | 57.10 | 51.49% |
FGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 168.00 | -0.10 | -0.06% | 164.20 | 168.80 | 164.20 | 741,408 |
| May 02 2024 | 168.10 | 2.70 | 1.63% | 170.70 | 170.70 | 166.00 | 779,546 |
| May 01 2024 | 165.40 | 3.20 | 1.97% | 162.60 | 167.20 | 161.40 | 736,585 |
| Apr 30 2024 | 162.20 | -6.20 | -3.68% | 163.20 | 169.10 | 162.20 | 1,416,096 |
| Apr 29 2024 | 168.40 | 3.20 | 1.94% | 167.60 | 168.40 | 163.10 | 675,897 |
| Apr 26 2024 | 165.20 | 1.50 | 0.92% | 169.50 | 169.50 | 162.80 | 848,794 |
| Apr 25 2024 | 163.70 | -7.00 | -4.10% | 170.20 | 170.20 | 157.50 | 1,964,118 |
| Apr 24 2024 | 170.70 | -1.80 | -1.04% | 176.70 | 176.70 | 170.70 | 612,334 |
| Apr 23 2024 | 172.50 | 1.70 | 1.00% | 172.40 | 172.80 | 170.00 | 609,517 |
| Apr 22 2024 | 170.80 | 1.50 | 0.89% | 169.50 | 170.80 | 168.50 | 668,393 |
| Apr 19 2024 | 169.30 | 3.70 | 2.23% | 173.10 | 173.10 | 165.30 | 539,414 |
| Apr 18 2024 | 165.60 | -2.70 | -1.60% | 163.00 | 170.60 | 163.00 | 1,766,853 |
| Apr 17 2024 | 168.30 | 0.80 | 0.48% | 163.70 | 169.00 | 163.70 | 978,616 |
| Apr 16 2024 | 167.50 | -6.00 | -3.46% | 172.50 | 172.50 | 166.10 | 1,380,700 |
| Apr 15 2024 | 173.50 | 1.40 | 0.81% | 169.30 | 173.50 | 169.30 | 970,070 |
| Apr 12 2024 | 172.10 | -2.40 | -1.38% | 174.50 | 175.20 | 172.00 | 1,112,292 |
| Apr 11 2024 | 174.50 | -2.50 | -1.41% | 171.70 | 176.60 | 171.70 | 835,104 |
| Apr 10 2024 | 177.00 | 0.90 | 0.51% | 176.90 | 178.40 | 173.60 | 791,768 |
| Apr 09 2024 | 176.10 | -0.70 | -0.40% | 175.00 | 176.50 | 174.60 | 560,490 |
| Apr 08 2024 | 176.80 | -3.20 | -1.78% | 179.00 | 180.10 | 176.10 | 1,067,520 |
| Apr 05 2024 | 180.00 | 1.10 | 0.61% | 182.40 | 182.40 | 176.00 | 845,500 |
