FGP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 172.00 | 0.70 | 0.41% | 171.80 | 172.30 | 170.60 | 2,839,498 |
May 16 2024 | 171.30 | 0.10 | 0.06% | 171.70 | 173.70 | 171.30 | 899,572 |
May 15 2024 | 171.20 | -3.10 | -1.78% | 173.30 | 175.90 | 171.20 | 1,322,831 |
May 14 2024 | 174.30 | 3.00 | 1.75% | 167.10 | 176.40 | 167.10 | 920,660 |
May 13 2024 | 171.30 | 1.40 | 0.82% | 166.00 | 172.10 | 166.00 | 894,297 |
May 10 2024 | 169.90 | 1.80 | 1.07% | 169.90 | 173.00 | 169.50 | 892,257 |
May 09 2024 | 168.10 | -1.90 | -1.12% | 165.60 | 171.20 | 165.60 | 802,501 |
May 08 2024 | 170.00 | 2.50 | 1.49% | 171.90 | 171.90 | 168.20 | 577,943 |
May 07 2024 | 167.50 | -0.50 | -0.30% | 165.20 | 170.40 | 165.20 | 855,745 |
May 03 2024 | 168.00 | -0.10 | -0.06% | 164.20 | 168.80 | 164.20 | 741,408 |
May 02 2024 | 168.10 | 2.70 | 1.63% | 170.70 | 170.70 | 166.00 | 779,546 |
May 01 2024 | 165.40 | 3.20 | 1.97% | 162.60 | 167.20 | 161.40 | 736,585 |
Apr 30 2024 | 162.20 | -6.20 | -3.68% | 163.20 | 169.10 | 162.20 | 1,416,096 |
Apr 29 2024 | 168.40 | 3.20 | 1.94% | 167.60 | 168.40 | 163.10 | 675,897 |
Apr 26 2024 | 165.20 | 1.50 | 0.92% | 169.50 | 169.50 | 162.80 | 848,794 |
Apr 25 2024 | 163.70 | -7.00 | -4.10% | 170.20 | 170.20 | 157.50 | 1,964,118 |
Apr 24 2024 | 170.70 | -1.80 | -1.04% | 176.70 | 176.70 | 170.70 | 612,334 |
Apr 23 2024 | 172.50 | 1.70 | 1.00% | 172.40 | 172.80 | 170.00 | 609,517 |
Apr 22 2024 | 170.80 | 1.50 | 0.89% | 169.50 | 170.80 | 168.50 | 668,393 |
Apr 19 2024 | 169.30 | 3.70 | 2.23% | 173.10 | 173.10 | 165.30 | 539,414 |
Apr 18 2024 | 165.60 | -2.70 | -1.60% | 163.00 | 170.60 | 163.00 | 1,766,853 |
Apr 17 2024 | 168.30 | 0.80 | 0.48% | 163.70 | 169.00 | 163.70 | 978,616 |
Apr 16 2024 | 167.50 | -6.00 | -3.46% | 172.50 | 172.50 | 166.10 | 1,380,700 |
Apr 15 2024 | 173.50 | 1.40 | 0.81% | 169.30 | 173.50 | 169.30 | 970,070 |
Apr 12 2024 | 172.10 | -2.40 | -1.38% | 174.50 | 175.20 | 172.00 | 1,112,292 |
Apr 11 2024 | 174.50 | -2.50 | -1.41% | 171.70 | 176.60 | 171.70 | 835,104 |
Apr 10 2024 | 177.00 | 0.90 | 0.51% | 176.90 | 178.40 | 173.60 | 791,768 |
Apr 09 2024 | 176.10 | -0.70 | -0.40% | 175.00 | 176.50 | 174.60 | 560,490 |
Apr 08 2024 | 176.80 | -3.20 | -1.78% | 179.00 | 180.10 | 176.10 | 1,067,520 |
Apr 05 2024 | 180.00 | 1.10 | 0.61% | 182.40 | 182.40 | 176.00 | 845,500 |
Apr 04 2024 | 178.90 | -0.10 | -0.06% | 178.30 | 179.80 | 178.30 | 856,724 |
Apr 03 2024 | 179.00 | -1.20 | -0.67% | 178.00 | 180.20 | 177.90 | 1,197,519 |
Apr 02 2024 | 180.20 | -0.20 | -0.11% | 181.30 | 184.00 | 178.90 | 835,025 |
Mar 28 2024 | 180.40 | -3.40 | -1.85% | 182.00 | 182.90 | 180.40 | 1,580,585 |
Mar 27 2024 | 183.80 | -0.20 | -0.11% | 187.20 | 187.20 | 182.40 | 2,526,821 |
Mar 26 2024 | 184.00 | 3.00 | 1.66% | 177.80 | 184.00 | 177.80 | 987,339 |
Mar 25 2024 | 181.00 | -3.50 | -1.90% | 180.40 | 183.50 | 179.60 | 676,026 |
Mar 22 2024 | 184.50 | 1.70 | 0.93% | 183.40 | 185.30 | 182.80 | 1,113,580 |
Mar 21 2024 | 182.80 | 1.10 | 0.61% | 189.00 | 189.00 | 182.80 | 1,344,415 |
Mar 20 2024 | 181.70 | 2.40 | 1.34% | 175.90 | 185.70 | 175.90 | 2,452,899 |
Mar 19 2024 | 179.30 | 3.80 | 2.17% | 170.00 | 179.30 | 170.00 | 3,011,860 |
Mar 18 2024 | 175.50 | -12.20 | -6.50% | 182.40 | 183.00 | 173.50 | 2,137,785 |
Mar 15 2024 | 187.70 | 22.20 | 13.41% | 171.70 | 187.70 | 166.10 | 18,750,069 |
Mar 14 2024 | 165.50 | 5.20 | 3.24% | 156.10 | 168.40 | 156.10 | 2,540,752 |
Mar 13 2024 | 160.30 | -3.20 | -1.96% | 167.80 | 167.80 | 157.00 | 1,740,973 |
Mar 12 2024 | 163.50 | 2.10 | 1.30% | 162.00 | 164.60 | 159.90 | 1,335,513 |
Mar 11 2024 | 161.40 | 2.70 | 1.70% | 161.50 | 164.60 | 158.90 | 1,973,466 |
Mar 08 2024 | 158.70 | -0.20 | -0.13% | 169.90 | 169.90 | 158.50 | 913,735 |
Mar 07 2024 | 158.90 | 0.30 | 0.19% | 155.30 | 160.90 | 155.30 | 1,091,637 |
Mar 06 2024 | 158.60 | 1.40 | 0.89% | 156.00 | 160.70 | 156.00 | 884,325 |
Mar 05 2024 | 157.20 | -0.30 | -0.19% | 159.70 | 159.70 | 156.50 | 683,923 |
Mar 04 2024 | 157.50 | -2.70 | -1.69% | 165.00 | 165.00 | 157.50 | 2,817,213 |
Mar 01 2024 | 160.20 | 2.00 | 1.26% | 163.10 | 163.10 | 155.00 | 758,420 |
Feb 29 2024 | 158.20 | 1.90 | 1.22% | 154.00 | 161.00 | 154.00 | 2,044,444 |
Feb 28 2024 | 156.30 | 0.60 | 0.39% | 159.90 | 159.90 | 154.10 | 796,606 |
Feb 27 2024 | 155.70 | -3.20 | -2.01% | 157.90 | 159.00 | 155.40 | 728,449 |
Feb 26 2024 | 158.90 | 4.90 | 3.18% | 150.50 | 158.90 | 150.50 | 731,572 |
Feb 23 2024 | 154.00 | -2.10 | -1.35% | 152.80 | 157.30 | 152.80 | 502,489 |
Feb 22 2024 | 156.10 | 1.10 | 0.71% | 160.80 | 160.80 | 154.40 | 509,503 |
Feb 21 2024 | 155.00 | 1.50 | 0.98% | 148.00 | 155.10 | 148.00 | 828,577 |
Feb 20 2024 | 153.50 | -1.50 | -0.97% | 148.00 | 157.30 | 148.00 | 1,155,151 |
Feb 19 2024 | 155.00 | -0.50 | -0.32% | 151.30 | 160.60 | 151.30 | 717,709 |