We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 4.09930715935 | 17.32 | 18.0799 | 17.315 | 1681795 | 17.84372188 | CS |
| 4 | 0.89 | 5.19253208868 | 17.14 | 18.0799 | 16.7 | 1820351 | 17.35249457 | CS |
| 12 | -1.87 | -9.39698492462 | 19.9 | 19.91 | 16.7 | 1959020 | 18.03300445 | CS |
| 26 | -4.49 | -19.9378330373 | 22.52 | 23.1 | 16.7 | 2078942 | 19.25050634 | CS |
| 52 | -1.93 | -9.66933867735 | 19.96 | 23.82 | 16.7 | 2475553 | 20.78496286 | CS |
| 156 | -13.86 | -43.4619002822 | 31.89 | 34.04 | 16.605 | 2020340 | 23.63079975 | CS |
| 260 | -17.93 | -49.8609566185 | 35.96 | 44.306 | 12.67 | 1738452 | 24.90492861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 18.03 | 0.08 | 0.45 | 18 | 18.075 | 17.945 | 3673978 |
| 1718923200 | 17.95 | 0.02 | 0.11 | 17.9 | 18.0799 | 17.85 | 2012118 |
| 1718750400 | 17.93 | 0 | 0.00 | 18 | 18.06 | 17.905 | 1288203 |
| 1718664000 | 17.93 | 0.51 | 2.93 | 17.48 | 17.96 | 17.42 | 2209895 |
| 1718404800 | 17.42 | -0.15 | -0.85 | 17.32 | 17.515 | 17.315 | 1216962 |
| 1718318400 | 17.57 | 0.32 | 1.86 | 17.18 | 17.6 | 17.1 | 2011637 |
| 1718232000 | 17.25 | 0.54 | 3.23 | 17.21 | 17.4201 | 17.141 | 2534566 |
| 1718145600 | 16.71 | -0.29 | -1.71 | 16.88 | 16.92 | 16.7 | 2133007 |
| 1718059200 | 17 | -0.21 | -1.22 | 17.01 | 17.17 | 16.8927 | 1597830 |
| 1717800000 | 17.21 | 0.02 | 0.12 | 17 | 17.23 | 16.91 | 2034102 |
| 1717713600 | 17.19 | -0.33 | -1.88 | 17.4 | 17.48 | 17.105 | 1463922 |
| 1717627200 | 17.52 | 0.24 | 1.39 | 17.37 | 17.59 | 17.3 | 1521454 |
| 1717540800 | 17.28 | -0.3 | -1.71 | 17.45 | 17.59 | 17.27 | 2145780 |
| 1717454400 | 17.58 | 0.14 | 0.80 | 17.62 | 17.65 | 17.39 | 1437058 |
| 1717195200 | 17.44 | 0.34 | 1.99 | 17.19 | 17.45 | 17.09 | 1903882 |
| 1717108800 | 17.1 | 0.23 | 1.36 | 17 | 17.19 | 16.99 | 1142627 |
| 1717022400 | 16.87 | -0.31 | -1.80 | 16.92 | 16.98 | 16.725 | 2106031 |
| 1716936000 | 17.18 | -0.16 | -0.92 | 17.58 | 17.58 | 17.075 | 1487978 |
| 1716590400 | 17.34 | 0.27 | 1.58 | 17.14 | 17.38 | 16.91 | 2336624 |
| 1716504000 | 17.07 | -0.6 | -3.40 | 17.67 | 17.72 | 16.985 | 2446653 |
| 1716417600 | 17.67 | -0.24 | -1.34 | 17.86 | 18.065 | 17.66 | 1736882 |
| 1716331200 | 17.91 | -0.12 | -0.67 | 18.03 | 18.13 | 17.91 | 1396708 |
| 1716244800 | 18.03 | -0.33 | -1.80 | 18.38 | 18.42 | 18.02 | 1141544 |
| 1715985600 | 18.36 | -0.06 | -0.33 | 18.39 | 18.46 | 18.29 | 1056125 |
| 1715899200 | 18.42 | -0.14 | -0.75 | 18.6 | 18.6 | 18.3 | 1265255 |
| 1715812800 | 18.56 | -0.04 | -0.22 | 18.83 | 18.87 | 18.43 | 1551806 |
| 1715726400 | 18.6 | 0.38 | 2.09 | 18.47 | 18.68 | 18.45 | 2584793 |
| 1715640000 | 18.22 | 0.36 | 2.02 | 18 | 18.405 | 17.98 | 2509346 |
| 1715380800 | 17.86 | 0.02 | 0.11 | 17.91 | 17.95 | 17.62 | 1707496 |
| 1715294400 | 17.84 | -0.06 | -0.34 | 17.89 | 17.93 | 17.73 | 1894631 |
| 1715208000 | 17.9 | -0.01 | -0.06 | 17.81 | 17.98 | 17.62 | 1652967 |
| 1715121600 | 17.91 | -0.25 | -1.38 | 18.21 | 18.28 | 17.8 | 2064513 |
| 1715035200 | 18.16 | 0.17 | 0.94 | 18.2 | 18.34 | 18.12 | 1649145 |
| 1714776000 | 17.99 | -0.01 | -0.06 | 18.47 | 18.6 | 17.91 | 1837346 |
| 1714689600 | 18 | 0.24 | 1.35 | 18 | 18.17 | 17.875 | 2178318 |
| 1714603200 | 17.76 | 0.12 | 0.68 | 17.66 | 18.2 | 17.61 | 2358095 |
| 1714516800 | 17.64 | -0.27 | -1.51 | 17.77 | 17.82 | 17.55 | 1826344 |
| 1714430400 | 17.91 | 0 | 0.00 | 18.01 | 18.095 | 17.795 | 2187707 |
| 1714171200 | 17.91 | 0.26 | 1.47 | 17.75 | 18.35 | 17.62 | 2161081 |
| 1714084800 | 17.65 | -0.6 | -3.29 | 18.02 | 18.19 | 17.64 | 3944638 |
| 1713998400 | 18.25 | -0.88 | -4.60 | 18.07 | 18.64 | 17.77 | 5905423 |
| 1713912000 | 19.13 | 0.27 | 1.43 | 18.78 | 19.205 | 18.76 | 1992864 |
| 1713825600 | 18.86 | 0.32 | 1.73 | 18.63 | 19.005 | 18.52 | 1878786 |
| 1713566400 | 18.54 | 0.21 | 1.15 | 18.27 | 18.57 | 18.24 | 1517557 |
| 1713480000 | 18.33 | 0.1 | 0.55 | 18.33 | 18.545 | 18.22 | 1678156 |
| 1713393600 | 18.23 | -0.02 | -0.11 | 18.36 | 18.52 | 18.22 | 1518173 |
| 1713307200 | 18.25 | -0.02 | -0.11 | 17.95 | 18.275 | 17.88 | 2491268 |
| 1713220800 | 18.27 | -0.38 | -2.04 | 18.79 | 18.95 | 18.0719 | 2580837 |
| 1712961600 | 18.65 | -0.28 | -1.48 | 18.84 | 18.88 | 18.56 | 1513289 |
| 1712875200 | 18.93 | 0.3 | 1.61 | 18.81 | 19.07 | 18.7 | 2247066 |
| 1712788800 | 18.63 | -0.9 | -4.61 | 18.87 | 18.995 | 18.5 | 3900624 |
| 1712702400 | 19.53 | 0.34 | 1.77 | 19.24 | 19.58 | 19.105 | 1201149 |
| 1712616000 | 19.19 | -0.08 | -0.42 | 19.35 | 19.42 | 19.13 | 1129855 |
| 1712356800 | 19.27 | 0.08 | 0.42 | 19.1 | 19.3 | 18.91 | 1544856 |
| 1712270400 | 19.19 | -0.12 | -0.62 | 19.48 | 19.7 | 19.1 | 1338054 |
| 1712184000 | 19.31 | -0.01 | -0.05 | 19.22 | 19.45 | 19.18 | 1092485 |
| 1712097600 | 19.32 | -0.35 | -1.78 | 19.43 | 19.5801 | 19.23 | 1546889 |
| 1712011200 | 19.67 | -0.24 | -1.21 | 19.9 | 19.91 | 19.38 | 1998402 |
| 1711665600 | 19.91 | 0.13 | 0.66 | 19.73 | 19.95 | 19.73 | 1609960 |
| 1711579200 | 19.78 | -0.22 | -1.10 | 19.57 | 19.87 | 19.52 | 1514207 |
| 1711492800 | 20 | -0.48 | -2.34 | 20.55 | 20.56 | 20 | 1932244 |
| 1711406400 | 20.48 | 0.27 | 1.34 | 20.4 | 20.725 | 20.32 | 2061512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
