![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 14.70 | 16.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.70 | 14.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.30 | 11.10 | 10.30 | 9.70 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 6.30 | 9.30 | 8.47 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 4.80 | 5.60 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 90 | - |
14.00 | 3.70 | 5.50 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 1.70 | 4.40 | 1.82 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 1.65 | 3.30 | 2.03 | 2.475 | 0.00 | 0.00 % | 0 | 49 | - |
17.00 | 0.70 | 1.40 | 1.00 | 1.05 | -0.10 | -9.09 % | 10 | 402 | 6/21/2024 |
18.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.03 | -10.00 % | 64 | 2,986 | 6/21/2024 |
19.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 16 | 2,045 | 6/21/2024 |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 872 | - |
21.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 670 | - |
22.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,065 | - |
23.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 4 | 234 | 6/21/2024 |
24.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 462 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,715 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
27.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2,534 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 508 | - |
13.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 140 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 256 | - |
15.00 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 6 | 2,589 | 6/21/2024 |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,716 | - |
17.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.00 | 0.00 % | 217 | 1,955 | 6/21/2024 |
18.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.10 | -11.76 % | 30 | 1,134 | 6/21/2024 |
19.00 | 1.50 | 1.80 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 6,025 | - |
20.00 | 1.75 | 2.90 | 2.35 | 2.325 | 0.00 | 0.00 % | 0 | 1,265 | - |
21.00 | 1.80 | 3.70 | 4.75 | 2.75 | 0.00 | 0.00 % | 0 | 334 | - |
22.00 | 2.95 | 6.70 | 5.31 | 4.825 | 0.00 | 0.00 % | 0 | 301 | - |
23.00 | 5.40 | 5.80 | 5.80 | 5.60 | 0.00 | 0.00 % | 0 | 152 | - |
24.00 | 5.70 | 7.20 | 6.50 | 6.45 | 0.00 | 0.00 % | 0 | 187 | - |
25.00 | 6.80 | 9.50 | 5.96 | 8.15 | 0.00 | 0.00 % | 0 | 55 | - |
26.00 | 6.60 | 10.00 | 5.40 | 8.30 | 0.00 | 0.00 % | 0 | 64 | - |
27.00 | 8.80 | 11.50 | 7.37 | 10.15 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions