Blackstone Mortgage Quote - BXMT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

18.03

Bid

Ask

Volume

3,673,978

17.945 Day's Range 18.075

16.70 52 Week Range 23.82

Market Cap

3.13B

Previous Close

17.95

Open

18.00

Last Trade

893934

18.03

Last Trade Time

Financial Volume

US$ 66,054,987

VWAP

17.9791

Average Volume (3m)

1,944,049

Shares Outstanding

173,584,034

Dividend Yield

13.75%

PE Ratio

12.69

Earnings Per Share (EPS)

1.42

Revenue

2.04B

Net Profit

246.56M

Blackstone Mortgage Trust Inc is a real estate finance company primarily involved in the origination and purchase of senior loans collateralized by commercial properties in North America, Europe, and Australia. The vast majority of the company's asset portfolio is comprised of floating rate loans se... Blackstone Mortgage Trust Inc is a real estate finance company primarily involved in the origination and purchase of senior loans collateralized by commercial properties in North America, Europe, and Australia. The vast majority of the company's asset portfolio is comprised of floating rate loans secured by priority mortgages. These mortgages are mainly derived from office, hotel, and manufactured housing properties. A significant percentage of the collateralized real estate properties are located in New York, California, and the United Kingdom. Blackstone Mortgage Trust is managed by a subsidiary of The Blackstone Group and benefits from the market data provided by its parent company. Nearly all of Blackstone Mortgage Trust's revenue is generated in the form of interest income. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.blackstonemortgagetrust.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Blackstone Mortgage Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker BXMT. The last closing price for Blackstone Mortgage was US$17.95. Over the last year, Blackstone Mortgage shares have traded in a share price range of US$ 16.70 to US$ 23.82.

Blackstone Mortgage currently has 173,584,034 shares outstanding. The market capitalization of Blackstone Mortgage is US$3.13 billion. Blackstone Mortgage has a price to earnings ratio (PE ratio) of 12.69.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.71	4.09930715935	17.32	18.0799	17.315	1681795	17.84372188	CS
4	0.89	5.19253208868	17.14	18.0799	16.7	1810204	17.35320814	CS
12	-1.87	-9.39698492462	19.9	19.91	16.7	1944049	18.0332937	CS
26	-4.49	-19.9378330373	22.52	23.1	16.7	2070949	19.25517711	CS
52	-1.93	-9.66933867735	19.96	23.82	16.7	2472335	20.78626283	CS
156	-13.86	-43.4619002822	31.89	34.04	16.605	2016235	23.65339775	CS
260	-17.93	-49.8609566185	35.96	44.306	12.67	1733694	24.93118671	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M