We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 10 | Day's Range | 2.65 - 2.80 |
| Open | 2.65 | Prev Close | 1.82 | Last Trade | 6/27/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.00 | 5.80 | 4.85 | 27.63 % | 190 | 85 |
| 14.00 | 3.70 | 4.70 | 4.00 | 14.29 % | 30 | 10 |
| 15.00 | 2.70 | 3.90 | 2.80 | 53.85 % | 30 | 10 |
| 16.00 | 0.75 | 3.50 | 2.15 | 10.26 % | 253 | 64 |
| 17.00 | 0.85 | 1.50 | 0.70 | -30.00 % | 955 | 410 |
| 18.00 | 0.10 | 0.20 | 0.10 | -52.38 % | 3 | 2,991 |
| 19.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 30 | 2,060 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 868 |
| 21.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 666 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 140 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,577 |
| 16.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 1 | 1,712 |
| 17.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 148 | 2,173 |
| 18.00 | 0.80 | 0.95 | 0.87 | 33.85 % | 31 | 1,391 |
| 19.00 | 1.60 | 2.00 | 1.41 | 0.00 % | 0 | 6,025 |
| 20.00 | 2.40 | 3.50 | 2.49 | 0.00 % | 0 | 1,235 |
| 21.00 | 3.00 | 4.10 | 4.75 | 0.00 % | 0 | 334 |
| 22.00 | 2.75 | 5.10 | 5.31 | 0.00 % | 0 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
