Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 133.70 | 0.89 | 0.67% | 132.23 | 133.85 | 131.40 | 638,512 |
| Jun 13 2024 | 132.81 | 1.86 | 1.42% | 131.40 | 133.37 | 130.91 | 999,332 |
| Jun 12 2024 | 130.95 | -1.27 | -0.96% | 132.55 | 132.55 | 130.53 | 976,310 |
| Jun 11 2024 | 132.22 | 0.50 | 0.38% | 131.82 | 132.40 | 129.76 | 736,334 |
| Jun 10 2024 | 131.72 | -1.25 | -0.94% | 132.00 | 132.165 | 129.91 | 1,029,699 |
| Jun 07 2024 | 132.97 | 0.53 | 0.40% | 132.24 | 134.00 | 132.24 | 1,146,754 |
| Jun 06 2024 | 132.44 | 0.60 | 0.46% | 131.50 | 133.072 | 131.33 | 773,215 |
| Jun 05 2024 | 131.84 | -0.61 | -0.46% | 132.20 | 132.33 | 130.84 | 811,945 |
| Jun 04 2024 | 132.45 | 1.35 | 1.03% | 131.51 | 133.32 | 131.03 | 1,015,245 |
| Jun 03 2024 | 131.10 | -0.46 | -0.35% | 131.07 | 133.08 | 130.49 | 1,050,577 |
| May 31 2024 | 131.56 | 2.54 | 1.97% | 129.14 | 131.63 | 128.79 | 1,855,500 |
| May 30 2024 | 129.02 | 0.81 | 0.63% | 128.63 | 129.19 | 127.765 | 964,556 |
| May 29 2024 | 128.21 | -0.66 | -0.51% | 128.22 | 128.74 | 127.60 | 1,325,024 |
| May 28 2024 | 128.87 | -2.66 | -2.02% | 130.98 | 131.50 | 128.55 | 1,171,703 |
| May 24 2024 | 131.53 | 0.24 | 0.18% | 131.68 | 131.96 | 130.845 | 799,893 |
| May 23 2024 | 131.29 | -2.75 | -2.05% | 133.27 | 133.52 | 131.03 | 1,125,022 |
| May 22 2024 | 134.04 | -0.32 | -0.24% | 133.95 | 134.71 | 133.345 | 788,178 |
| May 21 2024 | 134.36 | -0.47 | -0.35% | 135.01 | 135.565 | 133.585 | 1,600,570 |
| May 20 2024 | 134.83 | -0.79 | -0.58% | 135.51 | 135.87 | 134.76 | 1,099,541 |
| May 17 2024 | 135.62 | -1.35 | -0.99% | 137.17 | 137.25 | 134.91 | 1,300,002 |
| May 16 2024 | 136.97 | -1.44 | -1.04% | 138.91 | 139.10 | 136.89 | 1,414,761 |
| May 15 2024 | 138.41 | -0.14 | -0.10% | 138.50 | 139.19 | 137.83 | 1,288,371 |
| May 14 2024 | 138.55 | -2.73 | -1.93% | 141.18 | 141.69 | 137.8601 | 1,263,639 |
| May 13 2024 | 141.28 | -2.07 | -1.44% | 143.46 | 144.07 | 141.17 | 736,598 |
| May 10 2024 | 143.35 | 1.79 | 1.26% | 141.30 | 143.71 | 141.27 | 1,239,821 |
| May 09 2024 | 141.56 | 1.14 | 0.81% | 140.74 | 142.07 | 140.32 | 816,418 |
| May 08 2024 | 140.42 | -0.75 | -0.53% | 141.89 | 142.41 | 140.15 | 1,168,697 |
| May 07 2024 | 141.17 | 1.89 | 1.36% | 140.01 | 141.605 | 139.50 | 1,154,385 |
| May 06 2024 | 139.28 | 1.05 | 0.76% | 138.80 | 139.455 | 137.41 | 1,254,212 |
| May 03 2024 | 138.23 | -1.44 | -1.03% | 139.50 | 139.98 | 138.19 | 2,036,237 |
| May 02 2024 | 139.67 | 0.04 | 0.03% | 139.77 | 141.19 | 138.18 | 2,055,191 |
| May 01 2024 | 139.63 | -8.24 | -5.57% | 139.84 | 142.18 | 136.65 | 4,389,628 |
| Apr 30 2024 | 147.87 | -1.05 | -0.71% | 148.70 | 148.70 | 146.60 | 1,784,284 |
| Apr 29 2024 | 148.92 | 2.44 | 1.67% | 146.72 | 148.97 | 146.72 | 1,693,089 |
| Apr 26 2024 | 146.48 | -1.02 | -0.69% | 147.27 | 148.495 | 146.27 | 1,191,765 |
| Apr 25 2024 | 147.50 | -0.28 | -0.19% | 147.50 | 148.69 | 147.00 | 1,147,098 |
| Apr 24 2024 | 147.78 | 1.81 | 1.24% | 145.28 | 148.33 | 144.95 | 1,101,647 |
| Apr 23 2024 | 145.97 | 0.83 | 0.57% | 145.14 | 146.605 | 144.22 | 1,443,698 |
| Apr 22 2024 | 145.14 | 1.59 | 1.11% | 143.87 | 145.86 | 142.90 | 1,289,989 |
| Apr 19 2024 | 143.55 | 0.35 | 0.24% | 142.55 | 143.61 | 141.395 | 1,110,495 |
| Apr 18 2024 | 143.20 | 0.86 | 0.60% | 143.02 | 143.44 | 142.31 | 760,113 |
| Apr 17 2024 | 142.34 | -0.14 | -0.10% | 142.48 | 142.91 | 140.71 | 839,117 |
| Apr 16 2024 | 142.48 | 1.95 | 1.39% | 140.80 | 142.88 | 140.72 | 1,053,242 |
| Apr 15 2024 | 140.53 | -1.45 | -1.02% | 142.87 | 143.145 | 139.68 | 1,100,639 |
| Apr 12 2024 | 141.98 | -2.82 | -1.95% | 144.23 | 144.54 | 141.79 | 702,373 |
| Apr 11 2024 | 144.80 | 0.43 | 0.30% | 145.21 | 146.165 | 143.93 | 850,273 |
| Apr 10 2024 | 144.37 | 0.35 | 0.24% | 143.50 | 144.96 | 142.64 | 1,014,311 |
| Apr 09 2024 | 144.02 | -0.33 | -0.23% | 144.34 | 144.64 | 143.08 | 1,460,969 |
| Apr 08 2024 | 144.35 | -1.59 | -1.09% | 145.42 | 147.1726 | 144.305 | 1,073,903 |
| Apr 05 2024 | 145.94 | -0.61 | -0.42% | 146.00 | 146.79 | 144.425 | 740,147 |
| Apr 04 2024 | 146.55 | -0.28 | -0.19% | 147.54 | 147.97 | 146.03 | 977,663 |
| Apr 03 2024 | 146.83 | -1.88 | -1.26% | 148.26 | 148.4522 | 145.89 | 1,194,473 |
| Apr 02 2024 | 148.71 | -2.94 | -1.94% | 150.00 | 151.05 | 148.405 | 1,226,022 |
| Apr 01 2024 | 151.65 | -1.46 | -0.95% | 152.68 | 152.84 | 151.0012 | 919,330 |
| Mar 28 2024 | 153.11 | 0.37 | 0.24% | 153.59 | 153.865 | 152.24 | 1,136,963 |
| Mar 27 2024 | 152.74 | 2.81 | 1.87% | 151.33 | 152.91 | 151.23 | 998,149 |
| Mar 26 2024 | 149.93 | -0.59 | -0.39% | 151.53 | 152.05 | 149.87 | 1,166,178 |
| Mar 25 2024 | 150.52 | -0.23 | -0.15% | 151.00 | 152.735 | 149.85 | 1,264,638 |
| Mar 22 2024 | 150.75 | 3.09 | 2.09% | 146.74 | 151.015 | 145.70 | 2,049,725 |
| Mar 21 2024 | 147.66 | -2.83 | -1.88% | 150.00 | 150.00 | 146.43 | 2,069,427 |
| Mar 20 2024 | 150.49 | -3.10 | -2.02% | 153.59 | 153.795 | 150.22 | 1,372,907 |
| Mar 19 2024 | 153.59 | 4.74 | 3.18% | 149.00 | 153.69 | 149.00 | 1,213,173 |
