Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clorox Co | CLX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.18% | 131.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.68 | 130.845 | 131.96 | 131.53 | 131.29 |
CLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.17 | 137.25 | 130.845 | 134.10 | 1,182,663 | -5.64 | -4.11% |
| 1 Month | 147.27 | 148.97 | 130.845 | 139.84 | 1,470,020 | -15.74 | -10.69% |
| 3 Months | 152.21 | 157.86 | 130.845 | 145.19 | 1,256,459 | -20.68 | -13.59% |
| 6 Months | 140.00 | 158.89 | 130.845 | 145.77 | 1,211,534 | -8.47 | -6.05% |
| 1 Year | 160.78 | 169.14 | 114.685 | 143.66 | 1,341,973 | -29.25 | -18.19% |
| 3 Years | 178.26 | 191.75 | 114.685 | 151.43 | 1,308,620 | -46.73 | -26.21% |
| 5 Years | 151.33 | 245.50 | 114.685 | 166.74 | 1,374,074 | -19.80 | -13.08% |
CLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 131.53 | 0.24 | 0.18% | 131.68 | 131.96 | 130.845 | 799,893 |
| May 23 2024 | 131.29 | -2.75 | -2.05% | 133.27 | 133.49 | 131.03 | 1,100,369 |
| May 22 2024 | 134.04 | -0.32 | -0.24% | 133.95 | 134.71 | 133.345 | 788,178 |
| May 21 2024 | 134.36 | -0.47 | -0.35% | 135.01 | 135.565 | 133.585 | 1,600,570 |
| May 20 2024 | 134.83 | -0.79 | -0.58% | 135.51 | 135.87 | 134.76 | 1,099,541 |
| May 17 2024 | 135.62 | -1.35 | -0.99% | 137.17 | 137.25 | 134.91 | 1,300,002 |
| May 16 2024 | 136.97 | -1.44 | -1.04% | 138.91 | 139.10 | 136.89 | 1,414,761 |
| May 15 2024 | 138.41 | -0.14 | -0.10% | 138.50 | 139.19 | 137.83 | 1,288,371 |
| May 14 2024 | 138.55 | -2.73 | -1.93% | 141.18 | 141.69 | 137.8601 | 1,263,639 |
| May 13 2024 | 141.28 | -2.07 | -1.44% | 143.46 | 144.07 | 141.17 | 737,634 |
| May 10 2024 | 143.35 | 1.79 | 1.26% | 141.30 | 143.71 | 141.27 | 1,239,821 |
| May 09 2024 | 141.56 | 1.14 | 0.81% | 140.74 | 142.07 | 140.32 | 816,418 |
| May 08 2024 | 140.42 | -0.75 | -0.53% | 141.89 | 142.41 | 140.15 | 1,168,697 |
| May 07 2024 | 141.17 | 1.89 | 1.36% | 140.01 | 141.605 | 139.50 | 1,154,385 |
| May 06 2024 | 139.28 | 1.05 | 0.76% | 138.80 | 139.455 | 137.41 | 1,254,212 |
| May 03 2024 | 138.23 | -1.44 | -1.03% | 139.50 | 139.98 | 138.19 | 2,036,237 |
| May 02 2024 | 139.67 | 0.04 | 0.03% | 139.77 | 141.19 | 138.18 | 2,055,191 |
| May 01 2024 | 139.63 | -8.24 | -5.57% | 139.84 | 142.18 | 136.65 | 4,389,628 |
| Apr 30 2024 | 147.87 | -1.05 | -0.71% | 148.70 | 148.70 | 146.60 | 1,784,284 |
| Apr 29 2024 | 148.92 | 2.44 | 1.67% | 146.72 | 148.97 | 146.72 | 1,693,089 |
