We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 7.10 | 10.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.30 | 6.10 | 4.67 | 5.20 | -1.79 | -27.71 % | 1 | 9 | 5/24/2024 |
| 128.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 2.75 | 3.30 | 6.00 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 1.95 | 2.15 | 2.15 | 2.05 | 0.00 | 0.00 % | 1 | 8 | 5/24/2024 |
| 131.00 | 1.30 | 1.45 | 1.30 | 1.375 | -0.17 | -11.56 % | 142 | 15 | 5/24/2024 |
| 132.00 | 0.80 | 0.95 | 0.95 | 0.875 | -0.05 | -5.00 % | 20 | 109 | 5/24/2024 |
| 133.00 | 0.45 | 0.55 | 0.40 | 0.50 | -0.25 | -38.46 % | 25 | 11 | 5/24/2024 |
| 134.00 | 0.25 | 0.30 | 0.20 | 0.275 | -0.27 | -57.45 % | 99 | 13 | 5/24/2024 |
| 135.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.21 | -58.33 % | 8 | 54 | 5/24/2024 |
| 136.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.04 | -23.53 % | 3 | 29 | 5/24/2024 |
| 137.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 138.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 139.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 85 | - |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 7 | 157 | 5/24/2024 |
| 141.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 127.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.14 | -46.67 % | 2 | 7 | 5/24/2024 |
| 129.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.03 | -9.09 % | 10 | 11 | 5/24/2024 |
| 130.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.30 | 120.00 % | 33 | 74 | 5/24/2024 |
| 131.00 | 0.70 | 0.85 | 0.90 | 0.775 | -0.40 | -30.77 % | 2 | 23 | 5/24/2024 |
| 132.00 | 1.20 | 1.40 | 1.35 | 1.30 | -0.45 | -25.00 % | 7 | 25 | 5/24/2024 |
| 133.00 | 1.85 | 2.05 | 1.90 | 1.95 | 0.16 | 9.20 % | 9 | 14 | 5/24/2024 |
| 134.00 | 1.45 | 4.80 | 2.76 | 3.125 | 1.09 | 65.27 % | 3 | 24 | 5/24/2024 |
| 135.00 | 3.40 | 4.10 | 4.10 | 3.75 | 0.28 | 7.33 % | 3 | 86 | 5/24/2024 |
| 136.00 | 2.70 | 6.20 | 4.67 | 4.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 137.00 | 4.90 | 6.70 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 138.00 | 4.70 | 8.60 | 6.74 | 6.65 | 0.00 | 0.00 % | 0 | 55 | - |
| 139.00 | 5.70 | 9.50 | 7.55 | 7.60 | 2.15 | 39.81 % | 6 | 118 | 5/24/2024 |
| 140.00 | 6.70 | 10.30 | 9.29 | 8.50 | 1.11 | 13.57 % | 3 | 45 | 5/24/2024 |
| 141.00 | 7.70 | 11.40 | 3.90 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
