Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.48 | -0.61% | 240.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 240.22 | 238.15 | 241.085 | 240.05 | 241.53 |
ECL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 243.37 | 236.71 | 240.37 | 931,554 | 0.05 | 0.02% |
| 1 Month | 233.58 | 243.37 | 225.50 | 235.41 | 979,855 | 6.47 | 2.77% |
| 3 Months | 228.74 | 243.37 | 217.05 | 228.60 | 1,063,856 | 11.31 | 4.94% |
| 6 Months | 198.73 | 243.37 | 193.46 | 217.99 | 1,147,388 | 41.32 | 20.79% |
| 1 Year | 181.98 | 243.37 | 156.72 | 199.35 | 1,096,722 | 58.07 | 31.91% |
| 3 Years | 213.02 | 243.37 | 131.04 | 183.96 | 1,160,200 | 27.03 | 12.69% |
| 5 Years | 198.71 | 243.37 | 124.60 | 192.35 | 1,314,228 | 41.34 | 20.80% |
ECL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 240.05 | -1.48 | -0.61% | 240.22 | 241.085 | 238.15 | 709,398 |
| Jun 13 2024 | 241.53 | -0.15 | -0.06% | 241.05 | 241.87 | 239.32 | 687,739 |
| Jun 12 2024 | 241.68 | 1.07 | 0.44% | 242.12 | 243.37 | 240.91 | 1,188,098 |
| Jun 11 2024 | 240.61 | 1.84 | 0.77% | 239.20 | 240.73 | 237.40 | 902,621 |
| Jun 10 2024 | 238.77 | -0.42 | -0.18% | 238.61 | 239.285 | 236.71 | 809,069 |
| Jun 07 2024 | 239.19 | -1.33 | -0.55% | 240.00 | 240.00 | 238.23 | 1,070,245 |
| Jun 06 2024 | 240.52 | 1.33 | 0.56% | 239.80 | 240.61 | 238.14 | 1,285,096 |
| Jun 05 2024 | 239.19 | 3.67 | 1.56% | 235.50 | 239.66 | 234.385 | 1,383,692 |
| Jun 04 2024 | 235.52 | 2.60 | 1.12% | 232.59 | 235.73 | 232.27 | 997,023 |
| Jun 03 2024 | 232.92 | 0.72 | 0.31% | 231.29 | 233.38 | 230.75 | 1,255,993 |
| May 31 2024 | 232.20 | 3.50 | 1.53% | 228.70 | 232.68 | 227.54 | 2,436,125 |
| May 30 2024 | 228.70 | 2.57 | 1.14% | 225.97 | 228.92 | 225.50 | 771,237 |
| May 29 2024 | 226.13 | -2.77 | -1.21% | 227.23 | 227.95 | 225.88 | 851,107 |
| May 28 2024 | 228.90 | -5.41 | -2.31% | 233.60 | 233.93 | 228.46 | 866,030 |
| May 24 2024 | 234.31 | 1.18 | 0.51% | 233.86 | 234.59 | 232.84 | 541,757 |
| May 23 2024 | 233.13 | -0.57 | -0.24% | 234.03 | 234.62 | 232.26 | 686,921 |
| May 22 2024 | 233.70 | -1.30 | -0.55% | 234.87 | 235.10 | 233.44 | 586,963 |
| May 21 2024 | 235.00 | 0.31 | 0.13% | 236.00 | 236.00 | 234.51 | 874,181 |
| May 20 2024 | 234.69 | 1.03 | 0.44% | 233.17 | 235.85 | 233.17 | 638,249 |
| May 17 2024 | 233.66 | 1.03 | 0.44% | 233.58 | 233.96 | 232.44 | 785,099 |
| May 16 2024 | 232.63 | -0.32 | -0.14% | 233.54 | 234.13 | 231.69 | 953,540 |
