Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 541,757 |
|
|||||
| News | - | ||||||
| Day High | 234.59 | Low High |
|||||
| Day Low | 232.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 0.51% | 234.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.86 | 232.84 | 234.59 | 234.31 | 233.13 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,535 | 541,757 | US$ 233.89 | US$ 126,712,547 | - | 156.72 - 236.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 136,691 | US$ 234.31 | USD |
Ecolab (ECL) Options Flow Summary
Ecolab Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.9B | 285.51M | - | 15.32B | 1.37B | 4.81 | 48.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecolab News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.58 | 236.00 | 232.26 | 234.08 | 709,455 | 0.73 | 0.31% |
| 1 Month | 219.20 | 236.00 | 218.25 | 229.71 | 1,018,252 | 15.11 | 6.89% |
| 3 Months | 223.27 | 236.00 | 217.05 | 226.15 | 1,112,690 | 11.04 | 4.94% |
| 6 Months | 186.24 | 236.00 | 185.9975 | 213.28 | 1,147,782 | 48.07 | 25.81% |
| 1 Year | 166.95 | 236.00 | 156.72 | 195.86 | 1,096,682 | 67.36 | 40.35% |
| 3 Years | 215.04 | 238.93 | 131.04 | 183.61 | 1,163,482 | 19.27 | 8.96% |
| 5 Years | 183.66 | 238.93 | 124.60 | 191.95 | 1,313,662 | 50.65 | 27.58% |
Ecolab Description
| Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water, manufacturing, and life sciences end markets, selling customized solutions. |
