We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 72.00 | 76.50 | 72.10 | 74.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 67.00 | 71.50 | 66.90 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 62.00 | 66.50 | 61.80 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 57.00 | 61.50 | 41.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 52.00 | 56.50 | 53.30 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 47.00 | 51.50 | 46.80 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.00 | 46.50 | 42.88 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 32.00 | 36.50 | 33.20 | 34.25 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 21.80 | 26.50 | 20.72 | 24.15 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 12.00 | 16.50 | 12.05 | 14.25 | -0.95 | -7.31 % | 11 | 233 | 09:57:24 |
240.00 | 2.50 | 6.50 | 4.50 | 4.50 | -0.42 | -8.54 % | 50 | 348 | 13:02:53 |
250.00 | 0.10 | 0.30 | 0.35 | 0.20 | 0.10 | 40.00 % | 39 | 1,836 | 08:36:22 |
260.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 215 | - |
270.00 | 0.19 | 0.60 | 0.19 | 0.395 | 0.00 | 0.00 % | 0 | 323 | - |
280.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
290.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 388 | - |
185.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
190.00 | 0.05 | 0.75 | 0.01 | 0.40 | -0.04 | -80.00 % | 1 | 52 | 14:39:13 |
195.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 49 | - |
200.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 350 | - |
210.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 374 | - |
220.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 226 | - |
230.00 | 0.25 | 0.30 | 0.08 | 0.275 | -0.17 | -68.00 % | 3 | 1,055 | 08:30:13 |
240.00 | 0.10 | 0.40 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 3.80 | 8.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 13.60 | 18.10 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 53.50 | 58.00 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 63.60 | 68.00 | 0.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 73.60 | 78.00 | 0.00 | 75.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 83.50 | 88.00 | 0.00 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions