S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GE Aerospace (GE)
GE Aerospace (GE) Options

GE GE Aerospace

162.41

1.15 (0.71%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	11.60	13.10	12.90	12.35	4.76	58.48 %	45	1,319	4/26/2024
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	9.25	10.65	10.39	9.95	1.14	12.32 %	13	135	4/26/2024
155.00	7.50	8.05	8.02	7.775	0.97	13.76 %	92	697	4/26/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	5.50	5.85	5.85	5.675	0.71	13.81 %	287	932	4/26/2024
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	3.80	3.90	4.05	3.85	0.68	20.18 %	1,260	2,234	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	2.32	2.36	2.46	2.34	0.29	13.36 %	1,055	824	4/26/2024
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.27	1.30	1.38	1.285	0.12	9.52 %	931	2,504	4/26/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.64	0.66	0.70	0.65	0.00	0.00 %	232	242	4/26/2024
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.22	0.34	0.35	0.28	-0.06	-14.63 %	206	228	4/26/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.13	0.16	0.15	0.145	-0.08	-34.78 %	47	154	4/26/2024
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.08	0.11	0.09	0.095	-0.13	-59.09 %	605	2,221	4/26/2024
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.16	0.35	0.16	0.255	-0.26	-61.90 %	79	318	4/26/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.32	0.56	0.32	0.44	-0.36	-52.94 %	141	696	4/26/2024
157.50	0.65	0.89	0.67	0.77	-0.67	-50.00 %	218	146	4/26/2024
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.28	1.65	1.28	1.465	-0.87	-40.47 %	300	655	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	2.31	2.42	2.25	2.365	-1.35	-37.50 %	297	108	4/26/2024
165.00	3.70	3.85	3.61	3.775	-1.54	-29.90 %	68	67	4/26/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	5.45	6.10	5.20	5.775	-3.55	-40.57 %	4	2	4/26/2024
170.00	7.45	8.55	7.95	8.00	-1.86	-18.96 %	1	8	4/26/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	9.70	11.05	0.00	10.375	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions